Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RENREN INC.

(RENN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 15:27:09
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
19.48(c) 18.25(c) 21.04(c) 21.82(c) 21.74(c) Last
+1.94% -6.31% +15.29% +3.71% -0.37% Change
97 315 331 982 528 936 249 481 111 503 Volume
19.15 19.5 18.56 21.13 21.48 Open
19.83 19.555 21.26 22.825 22.5 High
19.05 17.65 17.7939 21.13 21.36 Low
Transaction History
Time Price Quantity
03:27:09 pm 21.86 100
03:26:49 pm 21.86 103
03:26:49 pm 21.85 100
03:25:33 pm 21.805 100
03:25:32 pm 21.805 100
03:24:00 pm 21.71 100
03:12:03 pm 21.83 100
03:11:17 pm 21.83 100
03:11:14 pm 21.8 100
03:11:14 pm 21.83 100
03:10:40 pm 21.84 100
03:10:39 pm 21.83 100
03:10:13 pm 21.82 100
03:10:13 pm 21.675 100
03:10:13 pm 21.62 100
03:10:13 pm 21.62 100
03:10:13 pm 21.62 100
03:10:13 pm 21.62 106
03:10:13 pm 21.62 195
02:38:38 pm 21.63 100
02:38:37 pm 21.525 230
02:38:37 pm 21.64 230
02:38:37 pm 21.5 100
02:38:37 pm 21.5 2105
02:36:24 pm 21.58 100
02:36:24 pm 21.66 100
02:36:23 pm 21.5997 130
02:34:52 pm 21.68 100
02:34:52 pm 21.65 100
02:32:50 pm 21.5272 122
02:29:40 pm 21.55 195
02:24:59 pm 21.81 100
02:14:12 pm 22.07 122
02:13:22 pm 21.98 100
02:13:22 pm 21.99 100
02:11:38 pm 22.045 300
02:10:48 pm 22.1 100
02:10:27 pm 22.1 100
02:10:27 pm 22.1 100
02:10:27 pm 22.09 100
02:10:27 pm 22.09 100
02:10:27 pm 22.03 140
02:08:34 pm 22.09 120
02:08:34 pm 22.01 100
02:08:34 pm 22.06 100
02:08:34 pm 22.05 400
02:08:19 pm 22.1 200
02:08:14 pm 22.1 100
02:08:14 pm 22.1 100
02:06:52 pm 22.1 100
02:06:52 pm 22.1 200
02:06:39 pm 22.085 320
02:06:39 pm 22.1 100
02:06:30 pm 22.04 100
02:06:05 pm 22.01 400
02:05:34 pm 22.1 100
02:05:30 pm 22.1 100
02:05:30 pm 22.1 100
02:05:30 pm 22.1 100
02:05:30 pm 22.1 100
02:05:30 pm 22.01 300
02:05:30 pm 22.1 142
02:05:30 pm 22.1 100
Next >>
Intraday chart for RENREN INC.
Daily chart RENREN INC.
Duration : Period :
Renren Inc. Technical Analysis Chart | MarketScreener
Full-screen chart