Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RENREN INC.

(RENN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 09:50:04
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
25.76(c) 25.35(c) 25.55(c) 26.35(c) 26.05(c) Last
-0.46% -1.59% +0.79% +3.13% -1.14% Change
97 756 98 193 56 308 49 023 20 108 Volume
25.67 26 25.25 25.54 26.2 Open
26.27 26 25.8 26.81 26.62 High
25.29 24.64 25.24 25.54 26.03 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 793
Avg. Volume 20 sessions 66 732
Volume ratio 0.01
Session exchange 20 795$
Avg. Exchange 20 sessions 1 749 892$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +446.08%
1-year price change +277.54%
10-year price change -52.03%
Extremes Nyse
10-year High (04/16/2012) 118.05
10-year Low (03/17/2020) 0.45
Indicators Nyse
STIM
RSI 14 days 56.53
MA20 26.65
MA50 24.16
MA100 17.68
MA20 / Price -1.63%
MA50 / Price 7.87%
MA100 / Price 32.58%
Last transactions Nyse
Time Price Quantity
09:50:04 am 26.2227 300
09:30:00 am 25.97 331
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RENREN INC.
Daily chart RENREN INC.
Duration : Period :
Renren Inc. Technical Analysis Chart | MarketScreener
Full-screen chart