RENT THE RUNWAY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +5.50% |
|
-5.25% | +12.89% |
| Apr. 15 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
| Apr. 12 | Goldman Sachs Adjusts Price Target on Rent the Runway to $28 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.4 $ | 11.28 $ | 12.35 $ | 11.36 $ | 12 $ |
| Volume | 557 603 | 594 464 | 476 487 | 369 337 | 85 646 |
| Change | -1.35% | -9.03% | +9.49% | -8.02% | +5.50% |
| Opening | 12.67 | 11.88 | 12.01 | 12.60 | 11.32 |
| High | 13.69 | 12.70 | 12.79 | 13.36 | 12.37 |
| Low | 11.50 | 10.01 | 10.61 | 11.10 | 11.32 |
Performance
| 1 day | +5.50% | ||
| 1 week | -5.25% | ||
| Current month | +72.41% | ||
| 1 month | +74.12% | ||
| 3 months | +3.93% | ||
| 6 months | -1.33% | ||
| Current year | +12.89% | ||
| 1 year | -80.35% |
Volumes
marketsDaily volume
85 646
Estimated daily volume
334 577
Avg. Volume 20 sessions
5 389 509
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
64 593 265.37
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
1.47
Float rotation
1.91
Basic data
Capitalization (USD)
41 716 669
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
76.96 %
Free-Float capitalization (USD)
32 106 620
Average Daily Capital Traded
154.84%
Highs and lows
1 week
10.01
13.69
1 month
4.4628.90
Current year
4.4628.90
1 year
4.4664.10
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
11.99
Moving average 20 days
9.21
Moving average 50 days
8.67
Moving average 100 days
10.49
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
-27.68%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
56.53
RSI 14 days
57.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | -5.25% | +12.89% | -80.35% | 41.72M | ||
| +1.22% | +2.20% | +8.91% | -11.42% | 424B | ||
| +1.29% | +1.77% | +5.51% | -13.75% | 143B | ||
| +0.87% | +7.01% | -29.05% | -4.89% | 45.59B | ||
| +1.23% | +2.35% | +18.64% | -2.36% | 18.78B | ||
| +2.99% | +3.31% | +15.27% | +43.13% | 10.35B | ||
| +3.99% | +8.11% | +33.40% | +50.10% | 8.48B | ||
| +2.89% | +4.86% | -7.61% | +28.38% | 6.32B | ||
| +1.58% | +15.72% | +27.92% | +11.41% | 6.13B | ||
| +5.71% | +2.10% | -11.48% | -68.67% | 5.76B | ||
| +0.72% | -3.44% | +8.93% | +13.10% | 5.19B | ||
| +0.74% | +2.31% | -31.60% | -43.89% | 4.97B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.85B | ||
| +1.45% | +0.94% | -6.50% | -11.16% | 4.75B | ||
| +2.57% | +5.25% | -0.77% | -12.09% | 4.59B | ||
| +1.41% | -1.56% | -10.14% | +4.02% | 4.19B | ||
| Average | +2.06% | +1.04% | +3.06% | -5.48% | ||
| Weighted average by Cap. | +1.31% | +0.95% | +5.70% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a23b4013ac99a7f3.kFQ5iDEUlFBzt5HiJxbRUKKDhyUpxe9F_CrzYJXxJxo.yDpe3VV45QpA2eahcW6zIPvg8hd5r6wso1u9E-CQQl3yHl24f3rCODj_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 am | 12 | 100 | 65,221 |
| 11:09:32 am | 11.9 | 100 | 65,121 |
| 11:09:32 am | 11.91 | 100 | 65,021 |
| 11:06:47 am | 11.91 | 100 | 64,921 |
| 11:06:47 am | 11.91 | 100 | 64,821 |
| 11:06:09 am | 12 | 100 | 64,721 |
| 11:06:07 am | 12 | 200 | 64,621 |
| 11:06:07 am | 11.98 | 200 | 64,421 |
| 11:05:44 am | 12 | 200 | 64,221 |
| 11:05:34 am | 12 | 100 | 64,021 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
