Stock REN RENTA CORPORACIÓN REAL ESTATE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renta Corporación Real Estate, S.A.

Equities

REN

ES0173365018

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		5-day change 1st Jan Change
0.856 EUR +1.90% Intraday chart for Renta Corporación Real Estate, S.A. +7.00% +7.00%
Feb. 29 Renta Corporación Real Estate, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Renta Corporación Real Estate, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Renta Corporación Real Estate, S.A.(REN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.84 € 0.818 € 0.84 € 0.856 €
Volume 57 172 11 020 729 9 717
Change -2.10% -2.62% +2.69% +1.90%
Opening 0.87 0.87 0.82 0.84
High 0.87 0.87 0.85 0.86
Low 0.80 0.81 0.82 0.81

Performance

1 day+1.90%
1 week+7.00%
Current month+14.13%
1 month+7.00%
3 months+10.59%
6 months-12.11%
Current year+7.00%
1 year-39.93%
3 years-54.95%
5 years-79.02%
10 years+50.18%

Volumes

markets
Daily volume
9 717
Estimated daily volume
9 717
Avg. Volume 20 sessions
31 583
Daily volume ratio
0.31
Avg. Volume 20 sessions
27 035.05
Avg. Volume 20 sessions USD
28 946.97
Record volume 1
6 049 852
Record volume 2
2 469 745
Record volume 3
1 663 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 519 875
Capitalization (USD)
29 466 081
Net sales (EUR)
41 825 000
Net sales (USD)
44 782 864
Number of employees
43
Sales / Employee (EUR)
972 674
Sales / Employee (USD)
1 041 462
Free-Float
55.3 %
Free-Float capitalization (EUR)
15 538 928
Free-Float capitalization (USD)
16 637 841
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.80
Extreme 0.804
0.87
1 month
0.75
Extreme 0.746
0.88
Current year
0.75
Extreme 0.746
0.88
1 year
0.75
Extreme 0.746
1.43
3 years
0.75
Extreme 0.746
2.50
5 years
0.75
Extreme 0.746
4.24
10 years
0.75
Extreme 0.746
4.66

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
58.37
RSI 14 days
56.68

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
RENTA CORPORACIÓN REAL ESTATE, S.A. Stock Renta Corporación Real Estate, S.A.
+1.90%+7.00%+7.00%-39.93% 29.47M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.99%-5.58%+32.22%+78.07% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.28%+3.00%-14.62%-32.24% 26.6B
DLF LIMITED Stock DLF Limited
-0.47%+4.11%+22.69%+117.29% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.30%-2.08%+42.05%+69.79% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.75%+10.29%-6.25%-26.47% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.56%+3.91%+35.81% 19.81B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.34%-4.32%+26.35%+74.48% 16.75B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+5.11%+10.96%-7.27%-34.36% 16.96B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.45%+4.02%+20.07%+175.02% 14.92B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.29%+5.38%-2.29%-11.99% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%+1.24%-13.07%-15.76% 14.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
Q HOLDING Stock Q Holding
-1.00%-3.26%-5.11%+12.93% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%-0.99%-19.19%-43.26% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-0.27%-17.73%-16.89% 11.99B
Average+0.20%+1.91%+3.27%+19.66%
Weighted average by Cap.-0.01%+1.61%+5.98%+29.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

596e875f8.SFk2M-uesO-9Xil_9Gb8Si8lkJyivkgLbo-ss5f9cc0.OClfC7Ta4rb2CBsQuFaQO3UdwqXp6i1GGNfa4dqiAKR-O2FlhOvJ140rGQ
DatePriceVolumeDaily volume
11:35:19 am 0.856 5 9,717
09:46:14 am 0.832 50 9,712
09:24:17 am 0.858 239 9,662
09:24:17 am 0.856 729 9,423
09:24:17 am 0.838 4 8,694
09:24:17 am 0.838 28 8,690
06:31:48 am 0.82 3,336 8,662
06:21:09 am 0.81 66 5,326
06:07:47 am 0.82 17 5,260

Chart Renta Corporación Real Estate, S.A.

Chart Renta Corporación Real Estate, S.A.
More charts

Monthly variations

Annual change

2024+7.00%
2023-40.07%
2022-22.83%
2021-15.61%
2020-34.92%
2019-1.25%
2018+9.06%
2017+59.40%
2016+4.86%
2015+50.21%
2014+104.39%
2013-5.79%
2012-40.10%
2011-18.55%
2010-57.97%
2009+60.33%
2008-87.96%
2007-55.23%
2006+11.54%
  1. Stock Market
  2. Equities
  3. REN Stock
  4. Quotes Renta Corporación Real Estate, S.A.