Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Repay Holdings Corporation    RPAY

REPAY HOLDINGS CORPORATION

(RPAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/03 16:00:00
02/23/2021 02/24/2021 02/25/2021 02/26/2021 03/01/2021 Date
23.095(c) 22.84(c) 21.57(c) 21.8(c) 22.63 Last
-5.04% -1.10% -5.56% +1.07% +3.81% Change
1 095 412 996 742 1 149 594 1 485 673 830 003 Volume
23.8 23.53 22.59 21.74 22.37 Open
24.085 23.53 22.87 22.22 22.7 High
22.8 22.63 21.42 21.26 22.21 Low
Capitalization
Number of securities 80 072 787
Capitalization (USD) 1 745 586 757
Volumes Nasdaq
Session volume 830 003
Avg. Volume 20 sessions 1 184 126
Volume ratio 0.70
Session exchange 18 782 968$
Avg. Exchange 20 sessions 26 796 763$
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change -9.99%
Change as of January 1 -20.00%
1-year price change +21.11%
10-year price change N/A
Extremes Nasdaq
10-year High (12/22/2020) 28.42
10-year Low (08/02/2018) 9.6
Indicators Nasdaq
STIM
RSI 14 days 31.01
MA20 24.18
MA50 25.12
MA100 24.46
MA20 / Price -6.85%
MA50 / Price -11.00%
MA100 / Price -8.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.63 47415
03:59:59 pm 22.63 100
03:59:58 pm 22.63 100
03:59:58 pm 22.63 100
03:59:58 pm 22.56 100
03:59:55 pm 22.57 100
03:59:55 pm 22.6 100
03:59:54 pm 22.57 100
03:59:54 pm 22.57 100
03:59:54 pm 22.58 200
03:59:54 pm 22.57 123
03:59:54 pm 22.57 100
03:59:54 pm 22.575 100
03:59:54 pm 22.63 100
03:59:53 pm 22.605 100
03:59:53 pm 22.62 100
03:59:50 pm 22.63 300
03:59:50 pm 22.63 300
03:59:49 pm 22.63 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REPAY HOLDINGS CORPORATION
Daily chart REPAY HOLDINGS CORPORATION
Duration : Period :
Repay Holdings Corporation Technical Analysis Chart | MarketScreener
Full-screen chart