MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  S&P 500
  DOW JONES
  NASDAQ 100
  EURO STOXX 50
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  USD / EUR
  USD / CAD
  USD / MXN
  USD / BRL
  USD / INR
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > Repay Holdings Corporation RPAY

REPAY HOLDINGS CORPORATION

Report

Delayed Nasdaq - 03/01 04:00:00 pm
22.63	USD		+3.81%

04:50p

REPAY : MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS. (form 10-K)

AQ

04:35p

REPAY HOLDINGS CORP : Results of Operations and Financial Condition, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)

AQ

04:27p

REPAY : Lower Q4 Profit Tops Estimates as Sales Rise; Stock Up 4% After Closing Bell

MT

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 01/03 16:00:00

02/23/2021	02/24/2021	02/25/2021	02/26/2021	03/01/2021	Date
23.095(c)	22.84(c)	21.57(c)	21.8(c)	22.63	Last
-5.04%	-1.10%	-5.56%	+1.07%	+3.81%	Change
1 095 412	996 742	1 149 594	1 485 673	830 003	Volume
23.8	23.53	22.59	21.74	22.37	Open
24.085	23.53	22.87	22.22	22.7	High
22.8	22.63	21.42	21.26	22.21	Low

Capitalization

Number of securities	80 072 787
Capitalization (USD)	1 745 586 757

Volumes Nasdaq

Session volume	830 003
Avg. Volume 20 sessions	1 184 126
Volume ratio	0.70
Session exchange	18 782 968$
Avg. Exchange 20 sessions	26 796 763$
Swapped fund session	1.04%

Price-change End-of-day data

5-day price change	-9.99%
Change as of January 1	-20.00%
1-year price change	+21.11%
10-year price change	N/A

Extremes Nasdaq

10-year High (12/22/2020)	28.42
10-year Low (08/02/2018)	9.6

Indicators Nasdaq

STIM

RSI 14 days

31.01

MA20

24.18

MA50

25.12

MA100

24.46

MA20 / Price

-6.85%

MA50 / Price

-11.00%

MA100 / Price

-8.09%

Last transactions Nasdaq

Time	Price	Quantity
04:00:00 pm	22.63	47415
03:59:59 pm	22.63	100
03:59:58 pm	22.63	100
03:59:58 pm	22.63	100
03:59:58 pm	22.56	100
03:59:55 pm	22.57	100
03:59:55 pm	22.6	100
03:59:54 pm	22.57	100
03:59:54 pm	22.57	100
03:59:54 pm	22.58	200
03:59:54 pm	22.57	123
03:59:54 pm	22.57	100
03:59:54 pm	22.575	100
03:59:54 pm	22.63	100
03:59:53 pm	22.605	100
03:59:53 pm	22.62	100
03:59:50 pm	22.63	300
03:59:50 pm	22.63	300
03:59:49 pm	22.63	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for REPAY HOLDINGS CORPORATION

Daily chart REPAY HOLDINGS CORPORATION

Duration : Period :

Repay Holdings Corporation Technical Analysis Chart | MarketScreener

Full-screen chart