REPCO HOME FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.8 INR | +6.75% |
|
+14.35% | +27.61% |
| Mar. 30 | Repco Home Finance Limited Announces Cessation of Sumithra Ravichandran as Independent Director, Effective March 31, 2024 | CI |
| Mar. 26 | Repco Home Finance Appoints Chief Business Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 444.55 ₹ | 463.5 ₹ | 469.1 ₹ | 500.75 ₹ | 500.8 ₹ |
| Volume | 366 558 | 818 796 | 320 315 | 951 680 | 951 680 |
| Change | -3.63% | +4.26% | +1.21% | +6.75% | +6.75% |
| Opening | 443.00 | 446.00 | 467.80 | 464.80 | 462.6 |
| High | 458.00 | 479.80 | 487.25 | 515.00 | 515 |
| Low | 433.00 | 446.00 | 463.75 | 455.00 | 455 |
Performance
| 1 day | +6.75% | ||
| 1 week | +14.35% | ||
| Current month | +24.97% | ||
| 1 month | +27.97% | ||
| 3 months | +23.95% | ||
| 6 months | +17.01% | ||
| Current year | +27.61% | ||
| 1 year | +172.29% | ||
| 3 years | +59.93% | ||
| 5 years | +16.51% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
951 680
Estimated daily volume
951 680
Avg. Volume 20 sessions
287 510
Daily volume ratio
3.31
Avg. Volume 20 sessions INR
143 970 632.50
Avg. Volume 20 sessions USD
1 725 056.12
Record volume 1
11 880 490
Record volume 2
8 436 691
Record volume 3
6 989 365
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
29 309 789 434
Capitalization (USD)
351 189 897
Net sales (INR)
5 980 900 000
Net sales (USD)
71 663 144
Number of employees
951
Sales / Employee (INR)
6 289 064
Sales / Employee (USD)
75 356
Free-Float
62.87 %
Free-Float capitalization (INR)
18 425 927 440
Free-Float capitalization (USD)
220 779 463
Average Daily Capital Traded
0.49%
Highs and lows
1 week
433.00
515.00
1 month
383.45515.00
Current year
366.50515.00
1 year
183.95515.00
3 years
113.35515.00
5 years
90.35515.00
10 years
90.35924.00
Indicators
Moving average 5 days
455.27
Moving average 20 days
425.68
Moving average 50 days
436.58
Moving average 100 days
420.57
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
63.47
RSI 14 days
59.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +14.35% | +27.61% | +172.29% | 351M | ||
| +3.28% | -1.53% | -2.84% | +20.35% | 50.98B | ||
| +1.57% | -4.99% | -3.96% | +21.26% | 30.66B | ||
| -2.19% | -0.09% | +58.88% | - | 28.77B | ||
| -1.30% | -3.59% | +17.13% | +34.76% | 23.53B | ||
| +1.89% | +2.87% | +8.85% | +35.01% | 16.6B | ||
| +0.70% | -5.28% | -10.47% | +34.34% | 11.26B | ||
| -0.30% | -6.31% | +15.30% | +76.65% | 10.67B | ||
| -0.24% | +0.14% | +11.88% | +57.28% | 7.95B | ||
| -0.28% | -3.00% | -28.54% | +16.94% | 7.53B | ||
| +0.47% | +3.63% | +31.12% | +100.52% | 6.09B | ||
| -0.71% | -2.02% | +18.76% | +33.80% | 5.81B | ||
| +2.35% | +2.21% | +19.09% | +77.10% | 4.89B | ||
| -0.34% | +0.83% | +14.52% | +61.22% | 4.64B | ||
| +0.88% | -7.56% | +54.74% | +328.82% | 4.63B | ||
| -2.73% | -6.27% | +2.33% | +9.03% | 4.3B | ||
| Average | +0.60% | -2.40% | +14.65% | +71.96% | ||
| Weighted average by Cap. | +0.71% | -3.46% | +12.05% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55.gjspbJhHiD-YnRhIL4mcov-tzWjz8szEmQAt2aL9Cfk.82p2AvwExGvc2loQXP3U6s7X_COknZq06lZplvjFWqPgbBg9xzW4ZsLXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:35 am | 500.8 | 66 | 951,680 |
| 06:24:54 am | 500.8 | 244 | 951,614 |
| 06:19:13 am | 500.8 | 5 | 951,370 |
| 06:17:41 am | 500.8 | 52 | 951,365 |
| 06:17:09 am | 500.8 | 505 | 951,313 |
| 06:16:49 am | 500.8 | 1 | 950,808 |
| 06:16:19 am | 500.8 | 750 | 950,807 |
| 06:15:58 am | 500.8 | 1 | 950,057 |
| 06:15:15 am | 500.8 | 100 | 950,056 |
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +70.24% | ||
| 2022 | -13.90% | ||
| 2021 | +14.89% | ||
| 2020 | -26.56% | ||
| 2019 | -20.52% | ||
| 2018 | -41.75% | ||
| 2017 | +22.53% | ||
| 2016 | -18.90% | ||
| 2015 | +3.86% | ||
| 2014 | +90.54% | ||
| 2013 | +115.36% |
- Stock Market
- Equities
- REPCOHOME Stock
- Quotes Repco Home Finance Limited
