REPLICEL LIFE SCIENCES INC.

(REPCF)
Delayed OTC Markets  -  11:56 2022-06-24 am EDT
0.1005 USD   +16.59%
06/17REPLICEL LIFE SCIENCES : PROVIDES DEFAULT STATUS UPDATE - Form 6-K
PU
06/02REPLICEL LIFE SCIENCES : PROVIDES DEFAULT STATUS UPDATE - Form 6-K
PU
03/29REPLICEL LIFE SCIENCES : 51-102F3 MATERIAL CHANGE REPORT - Form 6-K
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 24/06 11:56:47
06/15/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.0916(c) 0.0786(c) 0.099269(c) 0.0862(c) 0.1005(c) Last
+10.10% -14.19% +26.30% -13.17% +16.59% Change
1 250 7 240 6 000 10 000 1 000 Volume
Performance
1 day 16.59%
5 days 9.72%
1 week 9.72%
Current month 0.50%
1 month 6.01%
3 months -31.73%
6 months -48.49%
Current year -44.57%
1 year -68.28%
3 years -59.49%
5 years -80.67%
10 years -99.09%
Volumes OTC Markets
Daily volume 1 000
Estimated daily volume 1 000
Avg. Volume 20 sessions 2 083
Daily volume ratio 0.48
Avg. Volume 20 sessions USD 209.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 429 181
Record volume 2 382 627
Record volume 3 315 643
Basic data
Number of securities 41 404 131
Capitalization USD 3 569 036
Free-Float 62.3%
Free-Float capitalization USD 2 264 097
Highs and lowsPrice 
1 week 0.08
0.10
1 month 0.08
0.10
Current year 0.07
0.22
1 year 0.07
0.34
3 years 0.07
0.47
5 years 0.07
0.53
10 years 0.07
10.00
Indicators
Moving average 5 days (MMA5) 0.09
Moving average 20 days (MMA20) 0.09
Moving average 50 days (MMA50) 0.12
Moving average 100 days (MMA100) 0.16
Price spread / (MMA5) -10.45%
Price spread / (MMA20) -10.45%
Price spread / (MMA50) 19.40%
Price spread / (MMA100) 59.20%
RSI 9 days 47.43
RSI 14 days 46.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REPLICEL LIFE SCIENCES INC.16.59%9.72%-44.57%-68.28%-59.49%5
GILEAD SCIENCES, INC.0.80%7.77%-13.12%-7.07%-7.89%79 122
VERTEX PHARMACEUTICALS3.19%11.20%33.22%50.54%62.39%74 821
REGENERON PHARMACEUTICALS, INC.0.84%5.43%-3.01%11.25%95.75%65 993
WUXI APPTEC CO., LTD.8.69%4.87%-13.42%-34.44%188.64%44 742
BIONTECH SE1.32%7.11%-48.01%-41.73%--.--%32 574
GENMAB A/S3.19%12.36%-15.13%-14.48%87.80%20 738
ARGENX SE-1.09%1.60%6.66%26.33%174.75%19 381
BEIGENE, LTD.13.95%34.70%-34.30%-51.01%47.07%18 382
NEUROCRINE BIOSCIENCES, INC.0.86%5.32%15.35%-2.04%21.54%9 389
LEGEND BIOTECH CORPORATION3.44%14.34%13.41%31.79%--.--%8 153
EXELIXIS, INC.4.17%19.72%21.55%-5.12%5.11%7 127
SAREPTA THERAPEUTICS, INC.4.73%12.32%-16.47%-6.44%-39.42%6 582
HALOZYME THERAPEUTICS, INC.0.21%8.56%16.64%3.90%188.08%6 462
INTRA-CELLULAR THERAPIES, INC.-2.75%1.24%6.27%34.02%326.21%5 246
ASCENDIS PHARMA A/S-0.42%8.54%-32.29%-35.10%-24.50%5 084
 Average2.74%10.34%-4.18%-2.64%86.58%
 Weighted average by Cap.2.90%9.11%-3.61%1.29%76.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.10050.10050.10050.10051 000
06-23-20220.09000.09000.08620.086210 000
06-22-20220.09930.09930.09930.09936 000
06-21-20220.07860.07860.07860.07867 240
06-17-20220.09160.09160.09160.09161 250
06-15-20220.09160.09160.09160.09161 250
06-14-20220.08320.08320.08320.0832100
Daily chart REPLICEL LIFE SCIENCES INC.
Duration : Period :
RepliCel Life Sciences Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.57%
2021 6.58%
2020 -22.58%
2019 -17.03%
2018 -14.58%
2017 -56.34%
2016 -63.21%
2015 -40.43%
2014 -34.55%
2013 7.61%
2012 -80.43%
2011 34.29%
2010 12.90%