Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REPLIGEN CORPORATION

(RGEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/05 16:00:00
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
194.67(c) 194.81(c) 185.22(c) 187.8(c) 175.13 Last
-6.46% +0.07% -4.92% +1.39% -6.75% Change
572 619 414 178 554 723 435 202 533 246 Volume
215.1 197.45 191.94 186.46 185 Open
215.1 199.4899 191.94 193.3499 186 High
194.04 193.665 181.55 186.08 171.05 Low
Capitalization
Number of securities 54 904 466
Capitalization (USD) 10 311 058 715
Volumes Nasdaq
Session volume 533 246
Avg. Volume 20 sessions 325 794
Volume ratio 1.64
Session exchange 93 387 372$
Avg. Exchange 20 sessions 57 056 373$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change -11.29%
Change as of January 1 -2.00%
1-year price change +53.62%
10-year price change +4 560.05%
Extremes Nasdaq
10-year High (02/12/2021) 228.84
10-year Low (10/10/2011) 2.9
Indicators Nasdaq
STIM
RSI 14 days 31.20
MA20 210.14
MA50 202.37
MA100 203.77
MA20 / Price -19.99%
MA50 / Price -15.55%
MA100 / Price -16.35%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 175.13 36594
03:59:59 pm 175.09 100
03:59:46 pm 175.205 100
03:59:43 pm 175.3 100
03:59:41 pm 175.17 100
03:59:34 pm 175.29 133
03:59:34 pm 175.29 100
03:59:34 pm 175.205 100
03:59:34 pm 175.205 100
03:59:34 pm 175.27 100
03:59:34 pm 175.205 100
03:59:32 pm 175.16 100
03:59:25 pm 175.12 100
03:59:21 pm 175.115 100
03:59:21 pm 175.195 100
03:59:21 pm 175.19 100
03:59:19 pm 175.11 100
03:59:19 pm 175.1 100
03:59:15 pm 175.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for REPLIGEN CORPORATION
Daily chart REPLIGEN CORPORATION
Duration : Period :
Repligen Corporation Technical Analysis Chart | MarketScreener
Full-screen chart