|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.44 USD | +2.87% |
|
-4.97% | -16.73% |
| Jan. 16 | UBS Adjusts Price Target on Repligen to $200 From $190, Maintains Buy Rating | MT |
| Jan. 13 | Repligen Corporation Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-13-2026 02:15 PM |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 143.58 $ | 143.06 $ | 139.40 $ | 132.63 $ | 136.44 $ |
| Volume | 936,160 | 693,771 | 686,401 | 1,328,903 | 767,021 |
| Change | - | -0.36% | -2.56% | -4.86% | +2.87% |
| Opening | 140.56 $ | 144.40 $ | 142.11 $ | 138.88 $ | 133.97 $ |
| High | 143.98 $ | 146.36 $ | 145.43 $ | 140.45 $ | 140.75 $ |
| Low | 138.17 $ | 141.39 $ | 137.41 $ | 130.40 $ | 133.39 $ |
Performance
| 1 day | +2.87% | ||
| 1 week | -4.97% | ||
| Current month | -8.66% | ||
| 1 month | -15.79% | ||
| 3 months | -10.45% | ||
| 6 months | +9.73% | ||
| Current year | -16.73% | ||
| 1 year | -7.13% | ||
| 3 years | -31.13% | ||
| 5 years | -38.44% | ||
| 10 years | +489.63% |
Volumes
marketsDaily volume
767,021
Estimated daily volume
767,021
Avg. Volume 20 sessions
769,287
Daily volume ratio
1
Avg. Volume 20 sessions USD
104,961,518.28
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,680,309,793
Net sales (USD)
634,439,000
Number of employees
1,778
Sales / Employee (USD)
356,827
Free-Float
93.44 %
Free-Float capitalization (USD)
7,142,698,808
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
139.02
Moving average 20 days
153.4
Moving average 50 days
159.93
Moving average 100 days
155.19
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
19.01
RSI 14 days
24.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | -4.97% | -7.13% | -31.13% | 7.68B | |
| +1.09% | +1.45% | -13.73% | +6.22% | 196B | |
| -1.38% | -2.12% | +7.20% | +18.16% | 128B | |
| +2.78% | -0.67% | +48.72% | +124.86% | 70.19B | |
| +0.24% | -2.20% | +43.18% | +104.19% | 62.23B | |
| -1.08% | -15.19% | -21.76% | -27.30% | 50.08B | |
| -0.09% | -5.95% | - | - | 37.07B | |
| +7.59% | -0.20% | -21.39% | -40.29% | 26.95B | |
| +1.69% | +1.20% | +13.23% | +29.56% | 24.36B | |
| -2.20% | -4.01% | -18.91% | -48.77% | 20.2B | |
| Average | +1.15% | -1.10% | +3.27% | +15.06% | 62.23B | |
| Weighted average by Cap. | +0.67% | -0.24% | +4.37% | +27.05% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae3381877f3e5da.zsXzKW7she-f7Zs1s6nO9ZBqnDzQDpBhUViYtFKDoi4.hJGkGiKW9tnontZ65Nz3ksYz8U-UQqUCCTD84xDK0narq75xCIS13cqlqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 136.44 | 60,545 | 469,512 |
| 03:59:57 pm | 136.65 | 100 | 408,967 |
| 03:59:57 pm | 136.66 | 200 | 408,867 |
| 03:59:57 pm | 136.65 | 100 | 408,667 |
| 03:59:57 pm | 136.64 | 100 | 408,567 |
| 03:59:56 pm | 136.48 | 100 | 408,467 |
| 03:59:56 pm | 136.65 | 100 | 408,367 |
| 03:59:56 pm | 136.63 | 100 | 408,267 |
| 03:59:56 pm | 136.61 | 100 | 408,167 |
| 03:59:55 pm | 136.51 | 162 | 408,067 |
Course Extremes
| 1 week | 130.4 |  | 145.43 |
| 1 month | 130.4 | | 174.87 |
| Current year | 130.4 | | 175.77 |
| 1 year | 102.96 | | 175.77 |
| 3 years | 102.96 | | 211.13 |
| 5 years | 102.96 | | 327.32 |
| 10 years | 21.11 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
