REPLIMUNE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | -1.40% |
|
-12.21% | -24.91% |
| Apr. 08 | Replimune Group Provides Interim Results for Skin Cancer Therapy | MT |
| Mar. 26 | Replimune Group, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.42 $ | 6.42 $ | 6.33 $ |
| Volume | 866 786 | 551 481 | 1 157 333 | 631 812 |
| Change | -7.46% | -0.47% | 0.00% | -1.40% |
| Opening | 6.90 | 6.56 | 6.47 | 6.41 |
| High | 7.07 | 6.67 | 6.77 | 6.66 |
| Low | 6.33 | 6.22 | 6.39 | 6.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -12.21% | ||
| Current month | -22.52% | ||
| 1 month | -22.80% | ||
| 3 months | -18.43% | ||
| 6 months | -54.49% | ||
| Current year | -24.91% | ||
| 1 year | -64.74% | ||
| 3 years | -79.91% | ||
| 5 years | -58.71% |
Volumes
marketsDaily volume
631 812
Estimated daily volume
631 812
Avg. Volume 20 sessions
849 027
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 374 340.91
Record volume 1
13 908 703
Record volume 2
10 725 020
Record volume 3
6 873 383
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
388 584 685
Net sales (USD)
0
Number of employees
284
Sales / Employee (USD)
0
Free-Float
94.2 %
Free-Float capitalization (USD)
366 059 538
Average Daily Capital Traded
1.38%
Highs and lows
1 week
6.20
7.07
1 month
6.208.46
Current year
6.209.50
1 year
5.8924.81
3 years
5.8940.22
5 years
5.8954.85
10 years
5.8954.85
Indicators
Moving average 5 days
6.52
Moving average 20 days
7.21
Moving average 50 days
7.88
Moving average 100 days
8.01
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+26.52%
STIM
RSI 9 days
25.04
RSI 14 days
30.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -12.21% | -24.91% | -64.74% | 389M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.57% | +1.96% | +47.07% | -6.57% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.49% | +2.42% | +23.77% | -15.72% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.21% | +1.40% | +3.65% | +7.28% | ||
| Weighted average by Cap. | +0.19% | +2.99% | +8.91% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1817bcd8414fd.zPgNUdti82FRbEF2QzQ4OogZC7vaEMOLK-cxKTd-diM.oMA9M7AxhyQ7JDM0FlxtYN9_PP2JePr_QqQIYgQHGVb1r10doxqcDj8GJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.33 | 222,318 | 507,108 |
| 03:59:59 pm | 6.325 | 200 | 284,790 |
| 03:59:59 pm | 6.32 | 100 | 284,590 |
| 03:59:59 pm | 6.32 | 100 | 284,490 |
| 03:59:59 pm | 6.32 | 100 | 284,390 |
| 03:59:59 pm | 6.32 | 100 | 284,290 |
| 03:59:59 pm | 6.31 | 100 | 284,190 |
| 03:59:59 pm | 6.315 | 167 | 284,090 |
| 03:59:58 pm | 6.32 | 300 | 283,923 |
| 03:59:58 pm | 6.32 | 100 | 283,623 |
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | -69.01% | ||
| 2022 | +0.37% | ||
| 2021 | -28.96% | ||
| 2020 | +165.85% | ||
| 2019 | +43.50% | ||
| 2018 | -34.04% |
- Stock Market
- Equities
- REPL Stock
- Quotes Replimune Group, Inc.
