Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Reply S.p.A.    REY   IT0005282865

REPLY S.P.A.

(REY)
  Report
Delayed Quote. Delayed Italian Stock Exchange - 01/22 11:35:06 am
102 EUR   -0.10%
01/18REPLY : Signs an Agreement with AWS to Develop Industry Solutions
BU
01/15REPLY S P A : Company events 2021 Calendar
PU
01/13REPLY S.P.A. : The underlying trend is to the upside
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 22/01 11:35:06
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
97(c) 98.05(c) 99.6(c) 102.1(c) 102(c) Last
+0.62% +1.08% +1.58% +2.51% -0.10% Change
19 297 25 580 47 187 58 169 42 361 Volume
96.85 97.8 98.45 100.1 101.8 Open
97.8 98.05 100.3 102.8 102.4 High
96.2 96.55 98.35 100.1 100 Low
Transaction History
Time Price Quantity
11:35:06 am 102 -
11:35:06 am 102 3113
11:29:58 am 102.2 1
11:29:54 am 102.2 1
11:29:45 am 102 2
11:29:45 am 102 5
11:29:41 am 102.1 5
11:29:41 am 102.1 45
11:29:41 am 102.1 28
11:29:41 am 102.1 13
11:29:20 am 102.1 1
11:29:20 am 102.1 50
11:29:20 am 102.1 1
11:26:06 am 102.1 34
11:26:06 am 102.1 52
11:26:06 am 102.1 50
11:26:06 am 102 15
11:26:06 am 102 11
11:26:06 am 102 184
11:26:06 am 102 66
11:23:15 am 101.9 20
11:23:15 am 101.9 20
11:23:05 am 101.9 35
11:23:05 am 101.9 11
11:23:05 am 101.9 39
11:23:05 am 101.9 1
11:22:39 am 102 23
11:22:39 am 102 20
11:22:07 am 102 45
11:22:07 am 102 1
11:22:07 am 102 1
11:22:07 am 102 19
11:22:07 am 102 20
11:22:05 am 102 42
11:22:05 am 102 19
11:22:05 am 102 20
11:22:05 am 102 42
11:20:43 am 102.1 26
11:20:43 am 102.1 7
11:20:43 am 102.1 32
11:20:43 am 102.1 28
11:20:43 am 102.1 50
11:16:42 am 102.1 20
11:16:42 am 102.1 43
11:16:30 am 102 7
11:16:30 am 102 11
11:14:15 am 102 29
11:14:15 am 102 3
11:14:15 am 102 68
11:14:15 am 102 50
11:13:48 am 102 28
11:13:48 am 102 14
11:11:02 am 101.9 35
11:09:38 am 102.1 7
11:09:38 am 102.1 3
11:08:37 am 102 50
11:08:37 am 102 1
11:08:37 am 102 3
11:08:37 am 102 17
11:08:22 am 102 34
11:08:22 am 102 53
11:08:22 am 102 14
11:08:22 am 102 16
Next >>
Intraday chart for REPLY S.P.A.
Daily chart REPLY S.P.A.
Duration : Period :
Reply S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart