Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
163.90 EUR | +1.61% |
|
+1.67% | +6.98% |
Feb. 04 | Angelucci sells shares in Reply for EUR173,000 | AN |
Jan. 09 | Angelucci sells 699 shares of Reply common stock | AN |
Quotes 5-day view: Reply S.p.A.
Real-time Borsa Italiana2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 159.8 € | 160.1 € | 159.8 € | 161.3 € | 163.90 € |
Volume | 28 687 | 17 077 | 26 483 | 42 656 | 6 786 |
Change | -0.99% | +0.19% | -0.19% | +0.94% | +1.61% |
Opening | 161.40 € | 160.90 € | 160.80 € | 160.50 € | 162.30 € |
High | 161.60 € | 160.90 € | 161.80 € | 163.60 € | 164.50 € |
Low | 159.70 € | 159.20 € | 159.80 € | 160.30 € | 162.30 € |
Performance
1 day | +1.74% | ||
1 week | +1.67% | ||
Current month | +2.82% | ||
1 month | +12.24% | ||
3 months | +16.88% | ||
6 months | +26.33% | ||
Current year | +6.98% | ||
1 year | +34.95% | ||
3 years | +17.55% | ||
5 years | +111.74% | ||
10 years | +802.27% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.61% | +1.67% | +34.95% | +17.55% | 6.23B | ||
-0.42% | +0.49% | +18.59% | +51.92% | 41.38B | ||
+1.59% | +7.66% | +43.84% | +15.27% | 21.82B | ||
+0.44% | +0.44% | +18.35% | +68.64% | 8.91B | ||
+0.64% | -0.79% | -17.45% | -10.43% | 6.71B | ||
+0.12% | +2.52% | +75.05% | +134.83% | 5.1B | ||
+1.49% | +17.11% | +63.82% | +7.03% | 3.87B | ||
0.00% | 0.00% | +38.11% | +85.88% | 3.18B | ||
-0.59% | +0.71% | +359.78% | +128.65% | 2.39B | ||
+3.83% | +18.64% | +7.51% | -25.83% | 2.22B | ||
Average | +0.77% | +3.17% | +64.25% | +47.35% | 10.18B | |
Weighted average by Cap. | +0.25% | +2.66% | +35.53% | +42.92% |
Historical Quotes: Reply S.p.A.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:07 am | 163.90 | 13 | 5,461 |
08:44:07 am | 163.80 | 8 | 5,448 |
08:44:07 am | 163.80 | 7 | 5,440 |
08:44:07 am | 163.80 | 8 | 5,433 |
08:44:07 am | 164.00 | 10 | 5,425 |
08:44:07 am | 164.00 | 13 | 5,415 |
08:43:44 am | 163.90 | 8 | 5,402 |
08:43:44 am | 163.90 | 8 | 5,394 |
08:43:44 am | 163.90 | 8 | 5,386 |
08:43:44 am | 164.00 | 10 | 5,378 |
Course Extremes







Monthly variations
Annual variations
2025 | +5.15% | ||
2024 | +28.37% | ||
2023 | +11.68% | ||
2022 | -40.12% | ||
2021 | +87.51% | ||
2020 | +37.22% | ||
2019 | +57.55% | ||
2018 | -4.53% | ||
2017 | +56.51% | ||
2016 | -6.27% | ||
2015 | +106.73% | ||
2014 | +7.03% | ||
2013 | +171.60% | ||
2012 | +30.69% | ||
2011 | -18.96% | ||
2010 | +23.63% | ||
2009 | -2.02% | ||
2008 | -24.68% | ||
2007 | +10.73% | ||
2006 | +10.31% | ||
2005 | +56.39% | ||
2004 | +31.52% | ||
2003 | -19.04% | ||
2002 | -40.78% | ||
2001 | +36.16% | ||
2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.