1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Reply S.p.A.
  6. Quotes
  7. 5 day view
    REY   IT0005282865

REPLY S.P.A.

(REY)
  Report
Delayed Borsa Italiana  -  11:35 2022-07-01 am EDT
116.70 EUR   +0.86%
05/30REPLY : Automation and Artificial Intelligence Are the Strategic Keys for an Effective Defense Against Growing Threats in the Digital World
BU
05/24Reply extends its presence in banks and insurance in Germany with the acquisition of FINCON
EQ
05/24REPLY Extends Its Presence in Banks and Insurance in Germany With the Acquisition of FINCON
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/07 11:35:45
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
116.1(c) 118.4(c) 117.1(c) 115.7(c) 116.7(c) Last
+0.78% +1.98% -1.10% -1.20% +0.86% Change
29 172 40 827 29 275 32 914 21 362 Volume
116.7 116.2 116.1 115.8 115.7 Open
118.8 120.2 118.9 116.8 118.5 High
114 114.1 114.5 114.8 113.9 Low
Performance
1 day 0.86%
5 days 1.30%
1 week 1.30%
Current month 0.86%
1 month -5.28%
3 months -22.51%
6 months -34.70%
Current year -34.70%
1 year -20.50%
3 years 85.24%
5 years 188.5%
10 years 2 552%
Volumes Borsa Italiana
Daily volume 21 362
Estimated daily volume 21 362
Avg. Volume 20 sessions 38 770
Daily volume ratio 0.55
Avg. Volume 20 sessions EUR 4 524 453.17
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 717 560
Record volume 2 1 152 348
Record volume 3 1 108 132
Basic data
Number of securities 37 340 572
Capitalization EUR 4 320 304 180
Capitalization USD 4 532 606 636
Free-Float 58.7%
Free-Float capitalization EUR 2 562 685 203
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 113.90
120.20
1 month 100.20
124.90
Current year 100.20
179.90
1 year 100.20
187.90
3 years 43.30
187.90
5 years 40.00
187.90
10 years 4.19
187.90
Indicators
Moving average 5 days (MMA5) 116.80
Moving average 20 days (MMA20) 113.06
Moving average 50 days (MMA50) 121.27
Moving average 100 days (MMA100) 132.80
Price spread / (MMA5) 0.09%
Price spread / (MMA20) -3.12%
Price spread / (MMA50) 3.92%
Price spread / (MMA100) 13.80%
RSI 9 days 54.69
RSI 14 days 49.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REPLY S.P.A.0.86%1.30%-34.70%-20.50%85.24%4 533
VERISK ANALYTICS, INC.1.28%1.34%-23.36%-1.24%17.98%27 680
SAMSUNG SDS CO.,LTD.-0.77%-3.37%-17.57%-30.65%-38.57%7 673
CHANGE HEALTHCARE INC.2.86%0.25%10.94%3.49%63.59%7 556
OTSUKA CORPORATION0.37%0.25%-26.41%-30.58%-10.82%5 665
AUTOSTORE HOLDINGS LTD.5.04%-15.95%-57.73%--.--%--.--%4 925
CHINDATA GROUP HOLDINGS LIMITED11.73%8.24%31.56%-40.98%--.--%3 151
DHC SOFTWARE CO.,LTD.-1.74%0.49%-20.38%-19.25%-13.87%2 971
CHINA TRANSINFO TECHNOLOGY CO., LTD-4.23%14.76%-28.76%-33.89%-40.03%2 501
NS SOLUTIONS CORPORATION-0.83%-1.51%1.27%-0.28%0.56%2 429
NEC NETWORKS & SYSTEM INTEGRATION CORPORATION-1.25%-2.27%0.33%3.31%93.83%1 995
WONDERS INFORMATION CO., LTD-1.48%1.64%-28.57%-34.23%-29.01%1 645
YGSOFT INC.9.96%9.96%-22.23%3.90%34.43%1 526
TDCX INC.-1.08%-4.69%-52.22%--.--%--.--%1 334
SHENZHEN INFOGEM TECHNOLOGIES CO., LTD.-2.64%-1.83%-30.16%-34.19%-25.38%1 128
MAXVISION TECHNOLOGY CORP.-3.30%5.91%-21.01%-12.23%--.--%1 050
 Average0.93%0.88%-18.95%-17.45%4.79%
 Weighted average by Cap.1.36%0.11%-18.69%-11.70%10.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022115.7118.5113.9116.721 362
06-30-2022115.8116.8114.8115.732 914
06-29-2022116.1118.9114.5117.129 275
06-28-2022116.2120.2114.1118.440 827
06-27-2022116.7118.8114.0116.129 172
06-24-2022111.2117.4109.3115.242 568
06-23-2022110.7112.0108.2111.035 493
Daily chart REPLY S.P.A.
Duration : Period :
Reply S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.70%
2021 87.51%
2020 37.22%
2019 57.55%
2018 -4.53%
2017 56.51%
2016 -6.27%
2015 106.7%
2014 7.03%
2013 171.6%
2012 30.69%
2011 -18.96%
2010 23.63%
2009 -2.02%
2008 -24.68%
2007 10.73%
2006 10.31%
2005 56.39%
2004 31.52%
2003 -19.04%
2002 -40.78%
2001 36.16%
2000 -17.38%