Quotes Reply S.p.A.

Equities

REY

IT0005282865

IT Services & Consulting

Market Closed - Borsa Italiana 11:44:59 2024-03-01 am EST 5-day change 1st Jan Change
127.6 EUR -0.47% Intraday chart for Reply S.p.A. +2.41% +6.78%

Quotes 5-day view

Real-time Borsa Italiana
Reply S.p.A.(REY) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 128.1 € 128.5 € 128.2 € 127.6 €
Volume 30 957 29 231 41 342 43 239
Change +0.79% +0.31% -0.23% -0.47%
Opening 127.20 127.80 127.70 129.00
High 128.50 128.60 129.00 129.90
Low 125.40 126.70 127.60 126.80

Performance

1 day-0.47%
1 week+2.41%
Current month-0.47%
1 month+0.71%
3 months+19.92%
6 months+36.40%
Current year+6.78%
1 year+12.03%
3 years+27.60%
5 years+132.21%
10 years+716.64%

Volumes

markets
Daily volume
43 239
Estimated daily volume
43 239
Avg. Volume 20 sessions
42 286
Daily volume ratio
1.02
Avg. Volume 20 sessions
5 395 693.60
Avg. Volume 20 sessions USD
5 847 205.24
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 751 973 673
Capitalization (USD)
5 149 618 830
Net sales (EUR)
1 891 100 000
Net sales (USD)
2 049 347 248
Number of employees
14 307
Sales / Employee (EUR)
132 180
Sales / Employee (USD)
143 241
Free-Float
59.89 %
Free-Float capitalization (EUR)
2 856 315 176
Free-Float capitalization (USD)
3 095 331 630
Average Daily Capital Traded
0.11%

Highs and lows

1 week
124.10
Extreme 124.1
129.90
1 month
118.40
Extreme 118.4
129.90
Current year
111.80
Extreme 111.8
129.90
1 year
82.35
Extreme 82.35
129.90
3 years
82.35
Extreme 82.35
187.90
5 years
43.30
Extreme 43.3
187.90
10 years
11.93
Extreme 11.925
187.90

Indicators

Moving average 5 days
127.90
Moving average 20 days
125.23
Moving average 50 days
122.50
Moving average 100 days
111.21
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
63.64
RSI 14 days
60.79

Sector Comparison - Technology Consulting & Outsourcing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%+2.41%+6.78%+12.03% 5.15B
-0.10%-1.30%+1.17%+36.74% 34.65B
+0.61%-1.16%+4.97%+9.25% 15.85B
+0.13%-5.27%-5.88%+27.69% 9.29B
+0.14%+1.34%+13.35%+43.08% 8.31B
+2.08%-5.09%-27.09%+692.09% 6.16B
+1.00%+2.22%+10.60%+41.94% 3.08B
+2.25%+3.69%-4.38%-12.85% 2.63B
+1.35%+0.98%+4.33%+51.43% 2.46B
+2.31%+6.18%-5.00%-8.74% 2.33B
+9.51%+8.60%+26.75%+141.32% 1.56B
+3.40%+3.55%-17.45%-31.77% 1.4B
+5.00%+6.33%+51.78% - 1.16B
+3.66%+2.76%-13.43%-30.04% 1.12B
+0.42%-0.28%-4.39%-14.30% 1.01B
+1.66%+4.08%-3.12%-1.84% 1.01B
Average+2.06%+1.92%+2.44%+63.74%
Weighted average by Cap.+0.70%-0.52%+1.22%+69.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd868ef04ab.qwjGkdQ4T1hv7C5EUCveGSrEZAXgS5Ci1Wc1w3rrgYk.mzqk07xNKyILh1l2FGGkbU23LleNf8GQtiJy9DSeyO38Pr7bk18KbQiCaw
DatePriceVolumeDaily volume
11:35:21 am 127.6 33 41,652
11:35:21 am 127.6 118 41,619
11:35:21 am 127.6 27 41,501
11:35:21 am 127.6 14 41,474
11:35:21 am 127.6 131 41,460
11:35:21 am 127.6 76 41,329
11:35:21 am 127.6 336 41,253
11:35:21 am 127.6 41 40,917
11:35:21 am 127.6 45 40,876
Chart Reply S.p.A.
More charts

Monthly variations

Annual change

2024+6.78%
2023+11.68%
2022-40.12%
2021+87.51%
2020+37.22%
2019+57.55%
2018-4.53%
2017+56.51%
2016-6.27%
2015+106.73%
2014+7.03%
2013+171.60%
2012+30.69%
2011-18.96%
2010+23.63%
2009-2.02%
2008-24.68%
2007+10.73%
2006+10.31%
2005+56.39%
2004+31.52%
2003-19.04%
2002-40.78%
2001+36.16%
2000-17.38%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW