Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Reply S.p.A.    REY   IT0005282865

REPLY S.P.A.

(REY)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/04 03:59:56 pm
93.65 EUR   +0.27%
03:37aREPLY S P A : Valorem Reply Ranked in Top 75 Best Workplaces in IT & IT-BPM
PU
11/27REPLY : Reply enters into eSports
BU
11/25Accenture and ION among quartet vying for Italy's Cedacri -sources
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 15:59:56
bid / middle / ask theor. Change* Change Volume
93.1 / 93.65 / 94.2 0.27% 0.27% 10
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 04/12 11:35:03
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
93.7(c) 97.75(c) 93.7(c) 93.4(c) 93.45 Last
0.00% +4.32% -4.14% -0.32% +0.05% Change
63 343 57 759 45 494 29 938 36 762 Volume
93.8 94.9 97.55 94.6 93.8 Open
95.8 97.85 97.7 95.3 94.15 High
93.15 93.85 93.7 92.75 91.75 Low
Capitalization
Number of securities 37 411 428
Capitalization (EUR) 3 494 227 375
Capitalization (USD) 4 245 262 649
Volumes Italian Stock Exchange
Session volume 24 449
Avg. Volume 20 sessions 55 717
Volume ratio 0.44
Session exchange 2 262 755€
Avg. Exchange 20 sessions 5 156 631€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.81%
Change as of January 1 +34.49%
1-year price change +32.76%
10-year price change +1 958.40%
Extremes Italian Stock Exchange
10-year High (10/14/2020) 105.5
10-year Low (11/21/2011) 3.64
Indicators Italian Stock Exchange
STIM
RSI 14 days 47.49
MA20 94.69
MA50 96.32
MA100 91.95
MA20 / Price -2.31%
MA50 / Price -4.07%
MA100 / Price 0.65%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:03 am 93.45 4281
11:35:03 am 93.45 -
11:29:54 am 93.5 1
11:29:53 am 93.6 2
11:29:50 am 93.6 3
11:29:43 am 93.5 1
11:29:42 am 93.5 7
11:29:41 am 93.5 41
11:29:24 am 93.55 34
11:29:24 am 93.5 165
11:29:24 am 93.5 85
11:28:10 am 93.45 11
11:27:28 am 93.5 182
11:27:28 am 93.5 45
11:27:28 am 93.5 10
11:27:28 am 93.45 40
11:27:28 am 93.45 50
11:26:46 am 93.5 7
11:26:46 am 93.5 31
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for REPLY S.P.A.
Daily chart REPLY S.P.A.
Duration : Period :
Reply S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart