Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
124.2 EUR | -0.32% | +0.73% | +3.93% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 121.3 € | 123.1 € | 125.7 € | 124.6 € | 124.2 € |
Volume | 34 707 | 22 094 | 29 625 | 18 819 | 7 836 |
Change | -1.62% | +1.48% | +2.11% | -0.88% | -0.32% |
Opening | 122.00 | 121.30 | 124.10 | 126.60 | 123.7 |
High | 122.50 | 124.80 | 126.80 | 127.20 | 124.3 |
Low | 120.30 | 121.30 | 123.20 | 124.30 | 117.2 |
Performance
1 day | -0.32% | ||
1 week | +0.73% | ||
Current month | -5.34% | ||
1 month | -4.09% | ||
3 months | -1.19% | ||
6 months | +45.35% | ||
Current year | +3.93% | ||
1 year | +18.17% | ||
3 years | +9.33% | ||
5 years | +111.58% | ||
10 years | +676.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +0.73% | +3.93% | +18.17% | 4.96B | ||
0.00% | 0.00% | -6.95% | +13.51% | 31.72B | ||
+0.93% | +2.16% | +0.70% | +8.61% | 15.21B | ||
-0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
-1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
+6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
-1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
-0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
-1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
+2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
+3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
+3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
+0.56% | +1.06% | +47.63% | +2.14% | 1.05B | ||
+1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
-9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
+2.89% | +2.89% | +11.16% | +56.21% | 956M | ||
Average | +0.45% | +0.81% | -3.82% | +16.83% | ||
Weighted average by Cap. | +0.36% | +0.92% | -5.03% | +23.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:34 am | 124.2 | 18 | 7,653 |
05:07:44 am | 124.3 | 39 | 7,635 |
05:07:44 am | 124.3 | 31 | 7,596 |
05:07:44 am | 124.3 | 29 | 7,565 |
05:07:44 am | 124.3 | 1 | 7,536 |
05:07:19 am | 124.3 | 4 | 7,535 |
05:07:19 am | 124.3 | 60 | 7,531 |
05:07:19 am | 124.3 | 14 | 7,471 |
05:07:19 am | 124.3 | 24 | 7,457 |
05:07:19 am | 124.2 | 20 | 7,433 |
Monthly variations
Annual change
2024 | +4.27% | ||
2023 | +11.68% | ||
2022 | -40.12% | ||
2021 | +87.51% | ||
2020 | +37.22% | ||
2019 | +57.55% | ||
2018 | -4.53% | ||
2017 | +56.51% | ||
2016 | -6.27% | ||
2015 | +106.73% | ||
2014 | +7.03% | ||
2013 | +171.60% | ||
2012 | +30.69% | ||
2011 | -18.96% | ||
2010 | +23.63% | ||
2009 | -2.02% | ||
2008 | -24.68% | ||
2007 | +10.73% | ||
2006 | +10.31% | ||
2005 | +56.39% | ||
2004 | +31.52% | ||
2003 | -19.04% | ||
2002 | -40.78% | ||
2001 | +36.16% | ||
2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.