Quotes 5-day view: Reply S.p.A.

Real-time Borsa Italiana
Reply S.p.A.(REY) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 159.8 € 160.1 € 159.8 € 161.3 € 163.90
Volume 28 687 17 077 26 483 42 656 6 786
Change -0.99% +0.19% -0.19% +0.94% +1.61%
Opening 161.40 160.90 160.80 160.50 162.30
High 161.60 160.90 161.80 163.60 164.50
Low 159.70 159.20 159.80 160.30 162.30

Performance

1 day+1.74%
1 week+1.67%
Current month+2.82%
1 month+12.24%
3 months+16.88%
6 months+26.33%
Current year+6.98%
1 year+34.95%
3 years+17.55%
5 years+111.74%
10 years+802.27%

Volumes

markets
Daily volume
6 786
Estimated daily volume
10 246
Avg. Volume 20 sessions
31 499
Daily volume ratio
0.33
Avg. Volume 20 sessions
5 162 686.10
Avg. Volume 20 sessions USD
5 362 017.41
Record volume 1
2 717 560
Record volume 2
1 152 348
Record volume 3
1 108 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 012 979 466
Capitalization (USD)
6 226 550 136
Net sales (EUR)
2 118 000 000
Net sales (USD)
2 193 227 710
Number of employees
14 798
Sales / Employee (EUR)
143 127
Sales / Employee (USD)
148 211
Free-Float
59.89 %
Free-Float capitalization (EUR)
3 614 280 231
Free-Float capitalization (USD)
3 742 653 237
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
160.48
Moving average 20 days
156.03
Moving average 50 days
154.61
Moving average 100 days
148.03
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
60.90
RSI 14 days
59.09

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.61%+1.67%+34.95%+17.55% 6.23B
-0.42%+0.49%+18.59%+51.92% 41.38B
+1.59%+7.66%+43.84%+15.27% 21.82B
+0.44%+0.44%+18.35%+68.64% 8.91B
+0.64%-0.79%-17.45%-10.43% 6.71B
+0.12%+2.52%+75.05%+134.83% 5.1B
+1.49%+17.11%+63.82%+7.03% 3.87B
0.00%0.00%+38.11%+85.88% 3.18B
-0.59%+0.71%+359.78%+128.65% 2.39B
+3.83%+18.64%+7.51%-25.83% 2.22B
Average +0.77%+3.17%+64.25%+47.35% 10.18B
Weighted average by Cap. +0.25%+2.66%+35.53%+42.92%
See all sector performances

Historical Quotes: Reply S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0eb2f.xIGEcmCmrUVpMFuuILVh_qgTNbDFRP5cdFlyIHFRcdI.vbLLPArK7nMqXQrqQd0OlMBrQ9-fKqoETShLeDIaJqOjrMUnNdPZKzt8Cg
DatePriceVolumeDaily volume
08:44:07 am 163.90135,461
08:44:07 am 163.8085,448
08:44:07 am 163.8075,440
08:44:07 am 163.8085,433
08:44:07 am 164.00105,425
08:44:07 am 164.00135,415
08:43:44 am 163.9085,402
08:43:44 am 163.9085,394
08:43:44 am 163.9085,386
08:43:44 am 164.00105,378
Chart Reply S.p.A.
More charts

Course Extremes

1 week
159.20
Extreme 159.2
164.50
1 month
144.10
Extreme 144.1
164.50
Current year
142.90
Extreme 142.9
164.50
1 year
117.20
Extreme 117.2
164.50
3 years
82.35
Extreme 82.35
164.50
5 years
43.30
Extreme 43.3
187.90
10 years
17.81
Extreme 17.8125
187.90

Monthly variations

Annual variations

2025+5.15%
2024+28.37%
2023+11.68%
2022-40.12%
2021+87.51%
2020+37.22%
2019+57.55%
2018-4.53%
2017+56.51%
2016-6.27%
2015+106.73%
2014+7.03%
2013+171.60%
2012+30.69%
2011-18.96%
2010+23.63%
2009-2.02%
2008-24.68%
2007+10.73%
2006+10.31%
2005+56.39%
2004+31.52%
2003-19.04%
2002-40.78%
2001+36.16%
2000-17.38%