|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.40 EUR | -0.18% |
|
-6.49% | -2.01% |
| Dec. 18 | Reply Recognized as Microsoft Azure Expert Managed Services Provider for the Sixth Consecutive Year | CI |
| Dec. 09 | Reply Achieves the AWS Agentic AI Specialization | CI |
Quotes 5-day view: Reply S.p.A.
Real-time Borsa Italiana
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 116.40 € | 115.70 € | 116.90 € | 112.60 € | 112.40 € |
| Volume | 106,208 | 59,753 | 84,627 | 132,703 | 112,493 |
| Change | -3.16% | -0.60% | +1.04% | -3.68% | -0.18% |
| Opening | 121.30 € | 116.70 € | 115.30 € | 117.00 € | 112.00 € |
| High | 121.30 € | 117.70 € | 117.30 € | 117.80 € | 113.30 € |
| Low | 115.80 € | 115.00 € | 114.60 € | 111.80 € | 112.00 € |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.49% | ||
| Current month | -2.01% | ||
| 1 month | -2.09% | ||
| 3 months | -4.99% | ||
| 6 months | -20.17% | ||
| Current year | -2.01% | ||
| 1 year | -25.56% | ||
| 3 years | -5.78% | ||
| 5 years | +16.60% | ||
| 10 years | +270.96% |
Volumes
marketsDaily volume
112,493
Estimated daily volume
112,493
Avg. Volume 20 sessions
75,931
Daily volume ratio
1.48
Avg. Volume 20 sessions
8,534,644.4
Avg. Volume 20 sessions USD
9,895,920.18
Record volume 1
2,717,560
Record volume 2
1,152,348
Record volume 3
1,108,132
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,191,729,669
Capitalization (USD)
4,860,310,551
Net sales (EUR)
2,295,900,000
Net sales (USD)
2,662,096,050
Number of employees
15,667
Sales / Employee (EUR)
146,544
Sales / Employee (USD)
169,917
Free-Float
59.89 %
Free-Float capitalization (EUR)
2,519,563,847
Free-Float capitalization (USD)
2,921,434,280
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
114.8
Moving average 20 days
115.67
Moving average 50 days
116.14
Moving average 100 days
118.37
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.31%
RSI 9 days
40.3
RSI 14 days
43.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -6.49% | -25.56% | -5.78% | 4.86B | |
| -0.74% | -1.98% | -20.85% | +19.82% | 30.72B | |
| -0.31% | -1.45% | +8.45% | +54.09% | 20.93B | |
| +2.92% | +4.23% | +43.77% | +45.16% | 9.45B | |
| +1.22% | +0.91% | -4.59% | +58.09% | 7.74B | |
| -1.78% | +0.79% | +16.37% | +182.59% | 5.19B | |
| +8.67% | +55.27% | +112.34% | +554.21% | 4.33B | |
| -9.95% | +3.63% | +183.38% | +300.55% | 3.46B | |
| Average | -0.02% | +5.82% | +39.16% | +151.09% | 10.83B | |
| Weighted average by Cap. | +0.01% | +1.61% | +11.49% | +80.46% |
Historical Quotes: Reply S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa.wSez8l-n1AU6VwuPfKZX_wF1eLXAoxS2GPzT3ZShz3A.lh7Go2vI4FQDZ2zGKJcumnUCNY3y70yGS8Tgv6X2vUW5dtyqC-mdUms0Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:20 am | 112.40 | 25 | 55,508 |
| 11:29:55 am | 112.50 | 1 | 55,483 |
| 11:29:54 am | 112.50 | 5 | 55,482 |
| 11:26:53 am | 112.50 | 5 | 55,477 |
| 11:26:53 am | 112.50 | 2 | 55,472 |
| 11:26:53 am | 112.50 | 1 | 55,470 |
| 11:26:53 am | 112.50 | 2 | 55,469 |
| 11:26:25 am | 112.50 | 1 | 55,467 |
| 11:26:05 am | 112.55 | 12 | 55,466 |
Course Extremes
| 1 week | 111.8 |  | 121.3 |
| 1 month | 110.2 | | 121.3 |
| Current year | 110.2 | | 121.3 |
| 1 year | 110.2 | | 169.5 |
| 3 years | 82.35 | | 169.5 |
| 5 years | 82.35 | | 187.9 |
| 10 years | 25.02 | | 187.9 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -25.23% | ||
| 2024 | +28.37% | ||
| 2023 | +11.68% | ||
| 2022 | -40.12% | ||
| 2021 | +87.51% | ||
| 2020 | +37.22% | ||
| 2019 | +57.55% | ||
| 2018 | -4.53% | ||
| 2017 | +56.51% | ||
| 2016 | -6.27% | ||
| 2015 | +106.73% | ||
| 2014 | +7.03% | ||
| 2013 | +171.60% | ||
| 2012 | +30.69% | ||
| 2011 | -18.96% | ||
| 2010 | +23.63% | ||
| 2009 | -2.02% | ||
| 2008 | -24.68% | ||
| 2007 | +10.73% | ||
| 2006 | +10.31% | ||
| 2005 | +56.39% | ||
| 2004 | +31.52% | ||
| 2003 | -19.04% | ||
| 2002 | -40.78% | ||
| 2001 | +36.16% | ||
| 2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.
Select your edition
All financial news and data tailored to specific country editions
