REPSOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 EUR | -0.23% |
|
-1.25% | +11.60% |
| Apr. 18 | Reimposing Sanctions on Venezuela Could Limit U.S. Access to Heavy Crude -- OPIS Analysis | DJ |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.945 € | 14.885 € | 15.045 € | 15.01 € |
| Volume | 4 140 206 | 3 641 070 | 3 523 576 | 9 686 534 |
| Change | -0.66% | -0.40% | +1.07% | -0.23% |
| Opening | 15.15 | 14.96 | 14.93 | 15.25 |
| High | 15.18 | 15.01 | 15.09 | 15.29 |
| Low | 14.73 | 14.74 | 14.89 | 14.95 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.25% | ||
| Current month | -2.78% | ||
| 1 month | -1.77% | ||
| 3 months | +14.14% | ||
| 6 months | +3.91% | ||
| Current year | +11.60% | ||
| 1 year | +10.25% | ||
| 3 years | +49.95% | ||
| 5 years | +1.38% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
9 686 534
Estimated daily volume
9 686 534
Avg. Volume 20 sessions
5 068 554
Daily volume ratio
1.91
Avg. Volume 20 sessions
76 078 995.54
Avg. Volume 20 sessions USD
81 455 498.15
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 229 191 741
Capitalization (USD)
19 517 448 721
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 674 880 460
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 524 668
Free-Float
94.93 %
Free-Float capitalization (EUR)
18 166 479 751
Free-Float capitalization (USD)
19 450 304 875
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.73
15.29
1 month
14.7316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
14.99
Moving average 20 days
15.52
Moving average 50 days
14.93
Moving average 100 days
14.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
40.40
RSI 14 days
45.27
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.25% | +11.60% | +10.25% | 19.52B | ||
| +0.15% | -0.76% | +12.43% | +22.32% | 221B | ||
| +0.64% | +3.49% | +15.89% | -7.06% | 102B | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.92% | +0.83% | +31.23% | +117.21% | 27.89B | ||
| -1.37% | -1.34% | -19.75% | -41.38% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -0.18% | +0.48% | +31.47% | +70.49% | 15.45B | ||
| -1.50% | -1.84% | +26.28% | +48.86% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| -0.29% | -1.42% | -6.49% | -20.64% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| 0.00% | +1.00% | +10.30% | +28.20% | 9.6B | ||
| Average | -0.27% | +0.71% | +16.52% | +45.87% | ||
| Weighted average by Cap. | +0.00% | +0.35% | +17.59% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d734e22bdd22bf59d1eb9f1a497374.XrgMYOymP5C7Ll4QdeHcVTEwDpU6HApU3GDL1OaBJZI.KeBFFJiQVObSZ2toR7a_HURWXt8LfWk9hRH7k7Hwer8Hzzovqvxz9cFBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 am | 15.01 | 7 | 4,036,906 |
| 11:35:19 am | 15.01 | 1,961 | 4,036,899 |
| 11:35:19 am | 15.01 | 947 | 4,034,938 |
| 11:35:19 am | 15.01 | 2,049 | 4,033,991 |
| 11:35:19 am | 15.01 | 2,341 | 4,031,942 |
| 11:35:19 am | 15.01 | 2,341 | 4,029,601 |
| 11:35:19 am | 15.01 | 309 | 4,027,260 |
| 11:35:19 am | 15.01 | 9,162 | 4,026,951 |
| 11:35:19 am | 15.01 | 683 | 4,017,789 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
