Stock REP REPSOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Repsol S.A.

Quotes Repsol S.A.

Equities

REP

ES0173516115

Oil & Gas Refining and Marketing

Market Closed - Bolsas y Mercados Espanoles
Other stock markets
 11:38:00 2023-12-01 am EST 		Intraday chart for Repsol S.A. 5-day change 1st Jan Change
14.18 EUR +1.00% +0.32% -4.51%
Dec. 01 Venezuela's oil exports remain almost unchanged, middlemen seek deals RE
Nov. 30 Repsol Considers Hydrogen Investments Outside Spain Amid Possible Windfall Tax Extension MT

Quotes 5-day view

Delayed Quote Bolsas y Mercados Espanoles
Repsol S.A.(REP) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 14.155 € 14.025 € 14.04 € 14.18 €
Volume 2 748 352 2 881 238 9 089 639 2 729 083
Change +0.39% -0.92% +0.11% +1.00%
Opening 14.07 14.06 14.13 14.12
High 14.19 14.16 14.43 14.21
Low 14.05 14.02 14.04 14.07

Performance

1 day+1.00%
1 week+0.32%
Current month+1.00%
1 month+2.01%
3 months-3.60%
6 months+9.12%
Current year-4.51%
1 year-4.29%
3 years+72.51%
5 years-7.02%
10 years-26.64%

Volumes

markets
Daily volume
2 729 083
Estimated daily volume
2 729 083
Avg. Volume 20 sessions
3 797 710
Daily volume ratio
0.72
Avg. Volume 20 sessions
53 851 527.80
Avg. Volume 20 sessions USD
58 590 462.25
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 074 759 406
Capitalization (USD)
19 665 338 234
Net sales (EUR)
74 828 000 000
Net sales (USD)
81 412 864 000
Number of employees
23 770
Sales / Employee (EUR)
3 148 002
Sales / Employee (USD)
3 425 026
Free-Float
98.44 %
Free-Float capitalization (EUR)
17 801 025 441
Free-Float capitalization (USD)
19 367 515 680
Average Daily Capital Traded
0.3%

Highs and lows

1 week
14.00
Extreme 14
14.43
1 month
13.35
Extreme 13.345
14.43
Current year
12.46
Extreme 12.455
15.87
1 year
12.46
Extreme 12.455
15.87
3 years
7.50
Extreme 7.5
16.23
5 years
5.04
Extreme 5.042
16.23
10 years
5.04
Extreme 5.042
21.07

Indicators

Moving average 5 days
14.11
Moving average 20 days
13.83
Moving average 50 days
14.38
Moving average 100 days
14.26
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
53.30
RSI 14 days
50.02

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
REPSOL S.A. Stock Repsol S.A.
+1.00%+0.32%-4.51%-4.29% 19 665 M $
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.24%-1.51%-6.63%-7.05% 412 B $
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+0.71%+0.02%-6.00%-12.08% 183 B $
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.25%-2.43%+6.37%+11.39% 84 938 M $
PHILLIPS 66 Stock Phillips 66
+0.63%+9.33%+24.62%+20.05% 57 062 M $
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+1.49%+1.28%+30.10%+25.94% 57 494 M $
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+0.81%+1.14%-0.38%-4.28% 43 026 M $
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.84%-2.26%+16.89%+1.85% 32 357 M $
NESTE OYJ Stock Neste Oyj
+0.75%+2.12%-18.32%-27.03% 29 320 M $
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.76%-1.30%+3.99%-0.95% 25 321 M $
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
-0.45%+7.54%+45.42%+46.00% 18 396 M $
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+6.63%-12.07%+386.02%+456.35% 16 666 M $
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
-0.53%+3.28%-14.29%-17.11% 12 866 M $
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+0.41%+0.10%+30.98%+26.19% 12 016 M $
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.53%+6.67%+32.53%+29.36% 11 408 M $
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.17%+4.99%+11.25%+6.00% 11 336 M $
Average+0.70%+1.88%+33.63%+34.40%
Weighted average by Cap.+0.48%+0.24%+7.61%+6.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd0f6c0bcffaf477f4cf452c5.2PpCg2ToJBjOilR0ESejEhIKYapzwT_io-1-r9yYXf4.tco3zRKeHEm-yTAzWUHhIVxlK_Msu2C7y55PnJjuM72viTizLo9HQIT_EQ
DatePriceVolumeDaily volume
11:35:05 am 14.18 1,251 2,729,083
11:35:05 am 14.18 2,000 2,727,832
11:35:05 am 14.18 200 2,725,832
11:35:05 am 14.18 1,780 2,725,632
11:35:05 am 14.18 2,668 2,723,852
11:35:05 am 14.18 262 2,721,184
11:35:05 am 14.18 1,251 2,720,922
11:35:05 am 14.18 8,207 2,719,671
11:35:05 am 14.18 9,965 2,711,464

Chart Repsol S.A.

Chart Repsol S.A.
More charts

Monthly variations

Annual change

2023-4.51%
2022+42.30%
2021+26.50%
2020-40.78%
2019-1.07%
2018-4.51%
2017+9.87%
2016+32.61%
2015-34.90%
2014-15.15%
2013+19.47%
2012-35.39%
2011+13.84%
2010+11.35%
2009+24.01%
2008-38.06%
2007-6.95%
2006+6.20%
2005+28.76%
2004+23.93%
2003+22.70%
2002-23.08%
2001-3.76%
2000-26.06%
1999+51.29%
1998+18.63%
1997+25.64%
1996+22.69%
1995+13.15%
1994-20.80%
1993+40.12%
1992+9.37%
  1. Stock
  2. Equities
  3. Stock Repsol S.A. - Bolsas y Mercados Espanoles
  4. Quotes Repsol S.A.
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer