|
Market Closed -
Other stock markets
|
After hours 03:55:10 pm | |||
| 21.70 EUR | +4.58% |
|
21.64 | -0.25% |
| 11:29am | IEA Will Launch Largest-Ever Oil Release From -2- | DJ |
| 04:25am | Repsol, TotalEnergies, Shell start oil production in Brazil | RE |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 20.22 € | 20.76 € | 20.97 € | 20.75 € | 21.70 € |
| Volume | 7,698,358 | 8,121,288 | 7,374,520 | 8,143,164 | 6,036,241 |
| Change | +0.55% | +2.67% | +1.01% | -1.05% | +4.58% |
| Opening | 20.71 € | 20.27 € | 20.85 € | 20.19 € | 20.95 € |
| High | 20.88 € | 20.82 € | 21.11 € | 21.06 € | 21.78 € |
| Low | 20.07 € | 20.19 € | 20.63 € | 19.20 € | 20.77 € |
Performance
| 1 day | +4.10% | ||
| 1 week | +7.91% | ||
| Current month | +14.12% | ||
| 1 month | +26.79% | ||
| 3 months | +35.62% | ||
| 6 months | +49.55% | ||
| Current year | +36.26% | ||
| 1 year | +87.15% | ||
| 3 years | +52.39% | ||
| 5 years | +101.86% | ||
| 10 years | +105.59% |
Volumes
marketsDaily volume
6,036,241
Estimated daily volume
6,036,241
Avg. Volume 20 sessions
6,597,457
Daily volume ratio
0.91
Avg. Volume 20 sessions
143,164,816.9
Avg. Volume 20 sessions USD
165,660,304.58
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
23,075,014,075
Capitalization (USD)
26,704,101,464
Net sales (EUR)
57,218,000,000
Net sales (USD)
66,216,873,047
Number of employees
24,523
Sales / Employee (EUR)
2,333,238
Sales / Employee (USD)
2,700,195
Free-Float
98.07 %
Free-Float capitalization (EUR)
23,701,282,738
Free-Float capitalization (USD)
27,428,865,569
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
20.56
Moving average 20 days
18.63
Moving average 50 days
17.18
Moving average 100 days
16.6
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
81.63
RSI 14 days
78.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +7.91% | +87.15% | +52.39% | 26.7B | |
| +2.09% | +1.12% | +38.79% | +42.20% | 617B | |
| -1.32% | +2.37% | +12.26% | +19.71% | 208B | |
| -0.20% | -7.17% | +21.10% | +11.48% | 108B | |
| +2.89% | +6.81% | +24.85% | -1.63% | 103B | |
| +1.80% | +1.32% | +55.28% | +80.79% | 67.99B | |
| +3.44% | +2.03% | +36.03% | +75.95% | 65.12B | |
| +5.43% | +1.28% | +85.72% | +78.35% | 64.89B | |
| +4.61% | +2.06% | +67.24% | +82.02% | 63.44B | |
| +2.19% | +0.31% | +70.96% | +145.81% | 57.05B | |
| Average | +2.48% | -0.37% | +49.94% | +58.71% | 138.14B | |
| Weighted average by Cap. | +1.82% | -0.94% | +38.83% | +44.63% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be20b.xPVb3hUIWZoswX1910tkVjfBB2WgCQlLYFgo1ZR6N7c.oqIssyMwbvJ7j0QF4SUuD1yQKiDzYEgEEhdftsUuZIS-oQ6LI0F04hSOHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:31 pm | 21.70 | 400 | 6,036,241 |
| 12:38:40 pm | 21.70 | 6,000 | 6,035,841 |
| 12:38:30 pm | 21.70 | 50 | 6,029,841 |
| 12:38:16 pm | 21.70 | 44 | 6,029,791 |
| 12:38:01 pm | 21.70 | 186 | 6,029,747 |
| 12:36:16 pm | 21.70 | 650 | 6,029,561 |
| 12:36:02 pm | 21.70 | 500 | 6,028,911 |
| 12:35:54 pm | 21.70 | 100 | 6,028,411 |
| 12:35:50 pm | 21.70 | 50 | 6,028,311 |
| 12:35:34 pm | 21.70 | 300 | 6,028,261 |
Course Extremes
| 1 week | 19.2 |  | 21.78 |
| 1 month | 16.62 | | 21.78 |
| Current year | 15.32 | | 21.78 |
| 1 year | 9.41 | | 21.78 |
| 3 years | 9.41 | | 21.78 |
| 5 years | 8.69 | | 21.78 |
| 10 years | 5.04 | | 21.78 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
