REPSOL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 EUR | +0.50% |
|
-0.81% | -13.68% |
| Dec. 03 | McDermott Wins Feed Contract by Repsol in the Gulf of Mexico | CI |
| Nov. 29 | Repsol: sale of oil and gas assets in Colombia | CF |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 11.73 € | 11.825 € | 11.67 € | 11.55 € | 11.61 € |
| Volume | 2 083 817 | 2 377 326 | 3 044 542 | 5 750 631 | 911 294 |
| Change | +0.21% | +0.81% | -1.31% | -1.03% | +0.50% |
| Opening | 11.72 € | 11.70 € | 11.78 € | 11.73 € | 11.64 € |
| High | 11.77 € | 11.84 € | 11.84 € | 11.86 € | 11.74 € |
| Low | 11.70 € | 11.69 € | 11.65 € | 11.54 € | 11.54 € |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.81% | ||
| Current month | -1.82% | ||
| 1 month | -1.11% | ||
| 3 months | -2.80% | ||
| 6 months | -20.32% | ||
| Current year | -13.68% | ||
| 1 year | -16.56% | ||
| 3 years | +13.03% | ||
| 5 years | -19.09% | ||
| 10 years | -35.30% |
Volumes
marketsDaily volume
911 294
Estimated daily volume
1 686 663
Avg. Volume 20 sessions
4 176 181
Daily volume ratio
0.40
Avg. Volume 20 sessions
48 477 109.05
Avg. Volume 20 sessions USD
50 888 845.22
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 598 924 412
Capitalization (USD)
14 295 095 566
Net sales (EUR)
58 538 000 000
Net sales (USD)
61 534 741 932
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 478 741
Free-Float
96.41 %
Free-Float capitalization (EUR)
13 110 316 977
Free-Float capitalization (USD)
13 781 474 800
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.73
Moving average 50 days
11.81
Moving average 100 days
12.15
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
44.70
RSI 14 days
46.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.50% | -0.81% | -16.56% | +13.03% | 14.3B | ||
| -1.08% | +1.22% | +8.17% | +10.81% | 198B | ||
| +2.13% | +3.11% | +8.02% | +18.08% | 97.81B | ||
| +0.68% | +1.52% | -17.36% | +12.55% | 76.93B | ||
| -1.43% | +0.17% | +3.69% | +92.11% | 55.54B | ||
| -1.22% | -1.05% | +2.69% | +152.13% | 49.97B | ||
| -1.91% | -1.67% | +8.78% | +97.20% | 43.52B | ||
| -0.63% | +2.52% | +29.03% | +81.86% | 38.96B | ||
| -1.10% | -1.19% | +32.90% | +137.15% | 37.71B | ||
| +0.25% | +0.62% | +20.67% | +73.45% | 22.68B | ||
| Average | -0.23% | +0.40% | +8.00% | +68.84% | 63.59B | |
| Weighted average by Cap. | -0.24% | +1.05% | +6.91% | +50.39% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f222069da72e1b76eeeb7ac5.eIiLVcNgJwo-vQ-5uqX6EBwhT9mH7AkrMDh4DCNGiHU.QOvbBqE2E0x6-D3djsqVQXhTDbT3pnNKR1c3fmUZyT0K4_5koA9vQg3LVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:36 am | 11.61 | 36 | 911,294 |
| 07:32:36 am | 11.61 | 42 | 911,258 |
| 07:32:36 am | 11.61 | 41 | 911,216 |
| 07:32:36 am | 11.61 | 194 | 911,175 |
| 07:32:36 am | 11.61 | 38 | 910,981 |
| 07:32:36 am | 11.61 | 100 | 910,943 |
| 07:32:36 am | 11.61 | 1,507 | 910,843 |
| 07:32:36 am | 11.61 | 83 | 909,336 |
| 07:30:23 am | 11.61 | 124 | 909,253 |
| 07:30:23 am | 11.61 | 520 | 909,129 |
Course Extremes
1 week
11.54
11.87
1 month
11.2412.03
Current year
11.2416.22
1 year
11.2416.22
3 years
9.6316.23
5 years
5.0416.23
10 years
5.0418.75
Monthly variations
Annual variations
| 2024 | -14.13% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.