Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REPUBLIC BANCORP, INC.

(RBCAA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
51.96(c) 52.06(c) 52.37(c) 52.22(c) 53.17 Last
+0.97% +0.19% +0.60% -0.29% +1.82% Change
47 642 34 065 16 076 17 926 14 212 Volume
51.84 52.61 52.2 52.6 52.5 Open
52.16 52.74 52.37 52.6 53.17 High
51.36 51.84 51.86 52.04 52.3 Low
Capitalization
Number of securities 18 232 767
Capitalization (USD) 952 115 093
Volumes Nasdaq
Session volume 14 212
Avg. Volume 20 sessions 26 958
Volume ratio 0.53
Session exchange 755 652$
Avg. Exchange 20 sessions 1 433 333$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +3.32%
Change as of January 1 +47.41%
1-year price change +60.34%
10-year price change +167.86%
Extremes Nasdaq
10-year High (10/20/2021) 53.17
10-year Low (11/09/2011) 18.65
Indicators Nasdaq
STIM
RSI 14 days 60.67
MA20 51.40
MA50 50.51
MA100 48.88
MA20 / Price 3.33%
MA50 / Price 5.00%
MA100 / Price 8.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 53.17 1655
03:59:59 pm 53.14 100
03:59:59 pm 53.14 265
03:59:59 pm 53.14 100
03:53:04 pm 53.17 100
03:52:28 pm 53.15 100
03:52:28 pm 53.11 100
03:50:17 pm 53.05 100
03:50:17 pm 53.05 200
03:49:36 pm 53.03 100
03:45:38 pm 53.1 100
03:45:38 pm 53.1 100
03:45:25 pm 53.13 100
03:44:53 pm 53.1 290
03:42:29 pm 53.1 100
03:41:29 pm 53.07 100
03:41:28 pm 53.02 100
03:41:28 pm 53.02 100
02:58:03 pm 53.035 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REPUBLIC BANCORP, INC.
Daily chart REPUBLIC BANCORP, INC.
Duration : Period :
Republic Bancorp, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart