Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

REPUBLIC SERVICES, INC.

(RSG)
  Report
Real-time Estimate Cboe BZX  -  01:55 2022-10-03 pm EDT
139.13 USD   +2.27%
09/30REPUBLIC SERVICES, INC. : Ex-dividend day for
FA
09/27JPMorgan Adjusts Republic Services' Price Target to $149 from $142, Maintains Neutral Rating
MT
09/27Morgan Stanley Adjusts Republic Services' Price Target to $162 from $157, Maintains Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 13:40:52
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
140.07(c) 138.6(c) 140.05(c) 137.45(c) 136.04(c) Last
-0.31% -1.05% +1.05% -1.86% -1.03% Change
1 204 513 1 116 142 916 265 1 083 876 1 619 174 Volume
140.34 140.99 139.28 139.84 137.27 Open
141.26 141.035 140.65 139.84 137.67 High
139.61 137.855 137.58 136.45 135.92 Low
Performance
1 day 2.25%
5 days -3.18%
1 week -0.64%
Current month 2.31%
1 month -3.38%
3 months 7.43%
6 months 5.33%
Current year -0.19%
1 year 15.97%
3 years 63.64%
5 years 109.1%
10 years 406.5%
Volumes Nyse
Daily volume 537 417
Estimated daily volume 835 419
Avg. Volume 20 sessions 1 308 618
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 182 120 297.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 099 440
Record volume 2 30 556 512
Record volume 3 27 162 000
Basic data
Number of securities 315 933 000
Capitalization USD 42 979 525 320
Free-Float 98.5%
Free-Float capitalization USD 43 851 992 569
Highs and lowsPrice 
1 week 135.92
141.04
1 month 135.92
149.17
Current year 113.57
149.17
1 year 113.57
149.17
3 years 65.37
149.17
5 years 60.26
149.17
10 years 26.25
149.17
Indicators
Moving average 5 days (MMA5) 138.44
Moving average 20 days (MMA20) 143.77
Moving average 50 days (MMA50) 142.46
Moving average 100 days (MMA100) 136.06
Price spread / (MMA5) -0.52%
Price spread / (MMA20) 3.31%
Price spread / (MMA50) 2.36%
Price spread / (MMA100) -2.23%
RSI 9 days 28.68
RSI 14 days 35.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REPUBLIC SERVICES, INC.2.30%-3.18%-0.19%15.97%63.64%42 980
WASTE MANAGEMENT2.51%-3.34%-1.60%10.35%42.82%66 221
TETRA TECH, INC.-0.08%1.08%-24.37%-15.04%57.64%6 853
CLEAN HARBORS, INC.3.76%0.33%14.37%6.76%54.12%5 950
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD.-0.59%-0.51%-16.76%10.17%90.23%5 570
GEM CO., LTD.-0.54%-4.65%-28.70%-33.99%65.84%5 327
KURITA WATER INDUSTRIES LTD.1.16%-3.91%-4.40%-1.32%87.23%4 008
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.0.48%-4.16%-24.82%-20.52%-19.59%3 535
BEIJING ORIGINWATER TECHNOLOGY CO., LTD.0.00%-2.88%-34.35%-39.25%-29.66%2 404
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.-2.21%-1.40%-27.60%-24.42%73.88%2 274
FUJIAN LONGKING CO., LTD.-0.27%-2.09%30.16%30.47%12.99%1 686
MUNTERS GROUP AB (PUBL)3.77%0.97%15.94%14.47%102.14%1 278
BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD.-0.18%1.65%-23.90%-16.19%-15.68%1 115
ASAHI HOLDINGS, INC.0.69%-4.92%-0.29%2.40%83.81%1 075
WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD.-1.69%-5.90%-10.63%-15.55%35.00%1 063
MONTROSE ENVIRONMENTAL GROUP, INC.1.93%-3.05%-51.35%-43.80%--.--%999
 Average0.58%-2.19%-12.55%-9.03%45.77%
 Weighted average by Cap.1.72%-2.70%-6.43%2.42%46.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022137.27137.67135.92136.041 619 174
09-29-2022139.84139.84136.45137.451 083 876
09-28-2022139.28140.65137.58140.05916 265
09-27-2022140.99141.04137.86138.601 116 142
09-26-2022140.34141.26139.61140.071 208 934
09-23-2022140.44140.73138.93140.511 029 308
09-22-2022142.95143.13140.92141.56882 110
Daily chart REPUBLIC SERVICES, INC.
Duration : Period :
Republic Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.45%
2021 44.81%
2020 7.44%
2019 24.33%
2018 6.63%
2017 18.51%
2016 29.69%
2015 9.29%
2014 21.23%
2013 13.19%
2012 6.46%
2011 -7.74%
2010 5.48%
2009 14.20%
2008 -20.93%
2007 15.63%
2006 8.31%
2005 11.96%
2004 30.86%
2003 22.16%
2002 5.06%
2001 16.19%
2000 20.61%
1999 -22.71%
1998 -27.70%