REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.7 USD | +0.67% |
|
-3.46% | +13.22% |
| May. 03 | TD Cowen Adjusts Price Target on Republic Services to $195 From $200 | MT |
| May. 02 | Citigroup Adjusts Price Target on Republic Services to $217 From $216 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 186 $ | 186.44 $ | 185.51 $ | 186.71 $ |
| Volume | 3 286 470 | 2 025 722 | 1 219 295 | 1 185 060 |
| Change | -2.97% | +0.24% | -0.50% | +0.65% |
| Opening | 187.75 | 187.25 | 186.64 | 186.14 |
| High | 187.75 | 188.00 | 187.80 | 186.72 |
| Low | 181.37 | 185.66 | 183.93 | 185.43 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.46% | ||
| Current month | -2.60% | ||
| 1 month | -0.90% | ||
| 3 months | +7.50% | ||
| 6 months | +20.73% | ||
| Current year | +13.22% | ||
| 1 year | +28.01% | ||
| 3 years | +68.56% | ||
| 5 years | +124.28% | ||
| 10 years | +434.53% |
Volumes
marketsDaily volume
1 185 060
Estimated daily volume
1 185 060
Avg. Volume 20 sessions
1 588 302
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
296 551 866.42
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 801 039 419
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.85 %
Free-Float capitalization (USD)
58 684 948 929
Average Daily Capital Traded
0.5%
Highs and lows
1 week
181.37
188.00
1 month
181.37196.76
Current year
162.27196.76
1 year
140.07196.76
3 years
106.46196.76
5 years
65.37196.76
10 years
34.43196.76
Indicators
Moving average 5 days
187.26
Moving average 20 days
189.46
Moving average 50 days
187.89
Moving average 100 days
178.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
34.52
RSI 14 days
40.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.46% | +13.22% | +28.01% | 58.8B | ||
| +1.27% | -0.75% | +17.57% | +25.01% | 84.45B | ||
| +1.15% | +2.21% | +17.91% | - | 23.94B | ||
| +2.50% | +10.05% | +21.79% | +56.62% | 11.46B | ||
| +2.10% | +9.79% | +27.07% | +47.66% | 11.35B | ||
| +0.23% | +4.09% | -9.07% | +42.21% | 6.23B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 5.03B | ||
| -0.05% | -0.33% | +13.66% | +12.04% | 4.58B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3.11B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.25B | ||
| -0.22% | -0.65% | +7.43% | -14.92% | 2.05B | ||
| +1.03% | -0.49% | +5.74% | +39.03% | 1.68B | ||
| +5.93% | +8.99% | +46.75% | +53.83% | 1.61B | ||
| +4.10% | +2.85% | +4.74% | -29.96% | 1.46B | ||
| +2.49% | +2.49% | -0.87% | -10.89% | 1.33B | ||
| -2.13% | +9.16% | +47.15% | +89.45% | 1.17B | ||
| Average | +1.55% | +4.89% | +15.59% | +21.28% | ||
| Weighted average by Cap. | +1.20% | +0.97% | +16.22% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349a3ee6ed51b4c39b.0anYozg8JPmaVXlHtEz51NTIaWoWU6Zkh9_K2qR5tcc.p_mNxEp9HIjXIlQDzh-asraBJCB-N8s2y4yQnfcJw4Kf46GbcXBOqtsEQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 186.7 | 200,391 | 792,523 |
| 03:59:59 pm | 186.7 | 2,200 | 592,132 |
| 03:59:59 pm | 186.7 | 1,100 | 589,932 |
| 03:59:59 pm | 186.6 | 600 | 588,832 |
| 03:59:59 pm | 186.6 | 302 | 588,232 |
| 03:59:59 pm | 186.7 | 100 | 587,930 |
| 03:59:58 pm | 186.7 | 100 | 587,830 |
| 03:59:58 pm | 186.7 | 715 | 587,730 |
| 03:59:57 pm | 186.7 | 100 | 587,015 |
| 03:59:57 pm | 186.6 | 244 | 586,915 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.