Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
188.3 USD | +0.36% | +1.26% | +13.86% |
Mar. 18 | Jefferies Raises Price Target on Republic Services to $225 From $213, Maintains Buy Rating | MT |
Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 185.89 $ | 186.33 $ | 186.31 $ | 187.58 $ | 187.8 $ |
Volume | 795 340 | 880 008 | 1 790 581 | 788 609 | 15 677 |
Change | +0.24% | +0.24% | -0.01% | +0.68% | +0.36% |
Opening | 185.67 | 186.54 | 184.42 | 186.31 | 188.3 |
High | 186.03 | 186.78 | 186.61 | 188.16 | 188.4 |
Low | 184.23 | 184.42 | 184.39 | 186.28 | 187.5 |
Performance
1 day | +0.68% | ||
1 week | +1.80% | ||
Current month | +2.17% | ||
1 month | +3.96% | ||
3 months | +14.68% | ||
6 months | +25.93% | ||
Current year | +13.75% | ||
1 year | +43.49% | ||
3 years | +93.94% | ||
5 years | +137.50% | ||
10 years | +449.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.80% | +13.75% | +43.49% | 59.01B | ||
+0.54% | +1.14% | +18.19% | +38.21% | 85.01B | ||
+1.84% | +2.49% | +9.62% | +42.41% | 10.32B | ||
-0.98% | -3.47% | +6.02% | +27.20% | 9.46B | ||
+0.57% | +1.64% | -14.84% | +41.23% | 5.83B | ||
+0.52% | +1.00% | +16.59% | +10.58% | 4.82B | ||
+0.37% | +2.65% | +18.50% | +1.44% | 4.49B | ||
+6.71% | +19.41% | +19.41% | -12.72% | 4.65B | ||
+1.71% | +1.28% | -3.39% | -6.93% | 3.08B | ||
+0.39% | +1.18% | +3.01% | -1.53% | 2.59B | ||
+1.97% | +6.58% | +9.05% | -0.38% | 2.25B | ||
+0.55% | +0.86% | +0.63% | -25.04% | 1.93B | ||
0.00% | +1.09% | +7.66% | +48.21% | 1.79B | ||
+0.99% | +0.36% | +8.08% | -15.23% | 1.45B | ||
+0.87% | +6.04% | -11.47% | -44.43% | 1.24B | ||
-0.08% | +4.76% | +16.40% | +21.32% | 1.18B | ||
Average | +1.04% | +3.13% | +7.33% | +10.49% | ||
Weighted average by Cap. | +0.73% | +1.77% | +13.71% | +33.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 187.6 | 180,510 | - |
03:59:59 pm | 187.6 | 100 | 324,024 |
03:59:59 pm | 187.6 | 100 | 323,924 |
03:59:59 pm | 187.6 | 100 | 323,824 |
03:59:57 pm | 187.6 | 300 | 323,724 |
03:59:57 pm | 187.6 | 262 | 323,424 |
03:59:57 pm | 187.6 | 595 | 323,162 |
03:59:56 pm | 187.6 | 100 | 322,567 |
03:59:55 pm | 187.6 | 100 | 322,467 |
Monthly variations
Annual change
2024 | +13.75% | ||
2023 | +27.85% | ||
2022 | -7.50% | ||
2021 | +44.81% | ||
2020 | +7.44% | ||
2019 | +24.33% | ||
2018 | +6.63% | ||
2017 | +18.51% | ||
2016 | +29.69% | ||
2015 | +9.29% | ||
2014 | +21.23% | ||
2013 | +13.19% | ||
2012 | +6.46% | ||
2011 | -7.74% | ||
2010 | +5.48% | ||
2009 | +14.20% | ||
2008 | -20.93% | ||
2007 | +15.63% | ||
2006 | +8.31% | ||
2005 | +11.96% | ||
2004 | +30.86% | ||
2003 | +22.16% | ||
2002 | +5.06% | ||
2001 | +16.19% | ||
2000 | +20.61% | ||
1999 | -22.71% | ||
1998 | -27.70% |
- Stock
- Equities
- Stock Republic Services, Inc. - Nyse
- Quotes Republic Services, Inc.