RESHAPE LIFESCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 USD | +0.18% |
|
-4.16% | -32.72% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 01 | Transcript : ReShape Lifesciences Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1741 $ | 0.175 $ | 0.1677 $ | 0.168 $ |
| Volume | 189 119 | 241 469 | 84 901 | 80 474 |
| Change | +4.06% | +0.52% | -4.17% | +0.18% |
| Opening | 0.17 | 0.17 | 0.18 | 0.16 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.16% | ||
| Current month | +1.20% | ||
| 1 month | -3.28% | ||
| 3 months | -10.50% | ||
| 6 months | -27.15% | ||
| Current year | -32.72% | ||
| 1 year | -93.17% | ||
| 3 years | -99.93% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
82 651
Estimated daily volume
82 651
Avg. Volume 20 sessions
188 091
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
31 599.29
Record volume 1
205 302 921
Record volume 2
73 258 253
Record volume 3
69 236 693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 933 753
Net sales (USD)
8 678 000
Number of employees
29
Sales / Employee (USD)
299 241
Free-Float
88.83 %
Free-Float capitalization (USD)
3 494 534
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.140.30
1 year
0.142.76
3 years
0.14475.00
5 years
0.14720.00
10 years
0.141 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
56.78
RSI 14 days
53.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.16% | -32.72% | -93.17% | 3.93M | ||
| +2.61% | +3.81% | +11.73% | +10.92% | 221B | ||
| +0.78% | +2.65% | +9.53% | +7.75% | 186B | ||
| +0.32% | +2.40% | +14.63% | +28.24% | 137B | ||
| -0.55% | +2.30% | +27.47% | +38.80% | 109B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.09B | ||
| -0.80% | +1.95% | +13.73% | -2.23% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.18% | +8.90% | +7.72% | +17.60% | 42.53B | ||
| +0.81% | +7.16% | +7.86% | +9.21% | 37.76B | ||
| -1.39% | -1.98% | +24.30% | -7.49% | 31.86B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.14B | ||
| +4.37% | +11.26% | +6.65% | +26.86% | 19.96B | ||
| -0.74% | -10.86% | -20.62% | -43.10% | 17.73B | ||
| -0.81% | -1.01% | +5.16% | -10.19% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | +0.63% | +0.82% | +6.90% | +0.62% | ||
| Weighted average by Cap. | +0.89% | +1.70% | +11.89% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbcd34ffa7c18bbda48038f.d1wPhh2S77eL6HUVSQ6UZ0xjFVGAPZv3XSB4EFCYNAQ.OQU5yVTYhM76pBt9A36tDyYBTTf4X_6zcE8SIALpU2IeCH2wQqCw7tmGAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.168 | 138 | 71,090 |
| 03:59:48 pm | 0.168 | 100 | 70,952 |
| 03:57:49 pm | 0.168 | 100 | 70,852 |
| 03:57:49 pm | 0.1681 | 100 | 70,752 |
| 03:57:49 pm | 0.1681 | 100 | 70,652 |
| 03:54:50 pm | 0.1681 | 100 | 70,552 |
| 03:27:45 pm | 0.1719 | 1,000 | 70,452 |
| 03:18:05 pm | 0.171 | 100 | 69,452 |
| 03:15:17 pm | 0.17 | 150 | 69,352 |
| 03:08:54 pm | 0.1701 | 210 | 69,202 |
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -96.30% | ||
| 2022 | -91.78% | ||
| 2021 | -53.80% | ||
| 2020 | -38.26% | ||
| 2019 | -81.21% | ||
| 2018 | -99.99% | ||
| 2017 | -26.00% | ||
| 2016 | -98.06% | ||
| 2015 | -90.84% | ||
| 2014 | -30.39% | ||
| 2013 | -27.14% | ||
| 2012 | +64.71% | ||
| 2011 | -44.81% | ||
| 2010 | +3,200.00% | ||
| 2009 | -61.64% | ||
| 2008 | -81.86% | ||
| 2007 | +0.63% |
- Stock Market
- Equities
- RSLS Stock
- Quotes ReShape Lifesciences Inc.