Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
183.8 USD | -0.24% | +5.72% | +6.84% |
Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
Apr. 01 | Needham Adjusts ResMed's Price Target to $224 From $180, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 178.85 $ | 180.35 $ | 184.22 $ | 183.78 $ |
Volume | 1 303 527 | 1 218 743 | 1 202 959 | 973 427 |
Change | +0.70% | +0.84% | +2.15% | -0.24% |
Opening | 179.15 | 180.00 | 182.59 | 185.88 |
High | 179.43 | 180.81 | 184.83 | 186.88 |
Low | 176.92 | 178.49 | 181.70 | 183.02 |
Performance
1 day | -0.24% | ||
1 week | +5.72% | ||
Current month | -7.20% | ||
1 month | -4.28% | ||
3 months | +6.99% | ||
6 months | +29.18% | ||
Current year | +6.84% | ||
1 year | -19.92% | ||
3 years | -12.19% | ||
5 years | +80.65% | ||
10 years | +287.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +5.72% | +6.84% | -19.92% | 26.99B | ||
+0.49% | +5.51% | +8.78% | +0.54% | 220B | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
-0.55% | +0.22% | +11.16% | +24.81% | 133B | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
+1.15% | +1.31% | +0.30% | -8.78% | 62.91B | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
-1.23% | +2.19% | -1.11% | -0.71% | 40.29B | ||
+0.56% | +1.80% | +12.16% | -1.22% | 39.57B | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
+0.10% | +3.59% | -6.95% | +3.90% | 19B | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
-0.62% | +2.39% | +7.36% | -10.41% | 18.01B | ||
-1.55% | -0.81% | +7.45% | -9.40% | 16.74B | ||
-0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
Average | +0.07% | +3.14% | +4.46% | -3.52% | ||
Weighted average by Cap. | +0.46% | +3.78% | +8.70% | +4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 183.8 | 80,980 | 549,911 |
03:59:59 pm | 183.8 | 346 | 468,931 |
03:59:59 pm | 183.8 | 800 | 468,585 |
03:59:59 pm | 183.8 | 420 | 467,785 |
03:59:59 pm | 183.8 | 100 | 467,365 |
03:59:59 pm | 183.8 | 300 | 467,265 |
03:59:59 pm | 183.8 | 600 | 466,965 |
03:59:59 pm | 183.8 | 100 | 466,365 |
03:59:59 pm | 183.8 | 100 | 466,265 |
03:59:59 pm | 183.8 | 322 | 466,165 |
Monthly variations
Annual change
2024 | +6.84% | ||
2023 | -17.35% | ||
2022 | -20.10% | ||
2021 | +22.54% | ||
2020 | +37.16% | ||
2019 | +36.09% | ||
2018 | +34.46% | ||
2017 | +36.49% | ||
2016 | +15.57% | ||
2015 | -4.23% | ||
2014 | +19.07% | ||
2013 | +13.25% | ||
2012 | +63.66% | ||
2011 | -26.67% | ||
2010 | +32.54% | ||
2009 | +39.46% | ||
2008 | -28.65% | ||
2007 | +6.72% | ||
2006 | +28.48% | ||
2005 | +49.94% | ||
2004 | +23.01% | ||
2003 | +35.88% | ||
2002 | -43.30% | ||
2001 | +35.22% | ||
2000 | +91.02% | ||
1999 | -7.99% | ||
1998 | +222.67% | ||
1997 | +27.84% | ||
1996 | +69.23% | ||
1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.