Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

RESMED, INC.

(RMD)
  Report
Real-time Estimate Cboe BZX  -  12:37 2022-10-06 pm EDT
231.48 USD   -0.12%
10/05Insider Sell: Resmed
MT
09/19Insider Sell: Resmed
MT
09/14Transcript : ResMed Inc. Presents at BofA Securities Global Healthcare Conference 2022, Sep-14-2022 08:05 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/10 12:21:03
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
218.46(c) 218.3(c) 224.25(c) 228.73(c) 231.76(c) Last
-0.13% -0.07% +2.73% +2.00% +1.32% Change
445 179 521 200 460 622 516 190 597 673 Volume
217.25 219.26 220.19 225.98 231.15 Open
220.3 223.13 226.62 229.515 235 High
215.825 217.71 218.03 222.51 227.7792 Low
Performance
1 day -0.12%
5 days 5.95%
1 week 5.76%
Current month 5.83%
1 month 4.70%
3 months 6.33%
6 months -6.57%
Current year -11.30%
1 year -9.81%
3 years 74.79%
5 years 199.1%
10 years 467.1%
Volumes Nyse
Daily volume 122 496
Estimated daily volume 277 135
Avg. Volume 20 sessions 516 526
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 119 335 653.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 299 250
Record volume 2 14 915 200
Record volume 3 12 949 800
Basic data
Number of securities 146 425 000
Capitalization USD 33 935 458 000
Free-Float 77.1%
Free-Float capitalization USD 33 546 753 773
Highs and lowsPrice 
1 week 217.71
235.00
1 month 210.53
239.10
Current year 189.40
262.38
1 year 189.40
275.66
3 years 108.85
301.34
5 years 75.62
301.34
10 years 38.08
301.34
Indicators
Moving average 5 days (MMA5) 224.30
Moving average 20 days (MMA20) 224.07
Moving average 50 days (MMA50) 229.26
Moving average 100 days (MMA100) 219.82
Price spread / (MMA5) -2.92%
Price spread / (MMA20) -3.01%
Price spread / (MMA50) -0.77%
Price spread / (MMA100) -4.86%
RSI 9 days 63.77
RSI 14 days 56.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RESMED, INC.-0.31%5.95%-11.30%-9.81%74.79%33 943
THERMO FISHER SCIENTIFIC-0.44%5.49%-18.49%-5.52%88.08%214 023
DANAHER CORPORATION-0.56%6.03%-14.68%-6.62%100.97%205 351
INTUITIVE SURGICAL, INC.-1.67%4.67%-44.89%-40.88%12.81%71 915
BOSTON SCIENTIFIC CORPORATION-1.34%7.58%-4.08%-4.93%0.98%59 126
EDWARDS LIFESCIENCES CORPORATION-0.73%3.80%-33.00%-20.72%15.64%54 208
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.1.00%13.88%-21.48%-22.42%62.09%50 831
SIEMENS HEALTHINEERS AG-0.13%8.76%-30.89%-17.47%24.97%50 218
AGILENT TECHNOLOGIES, INC.-0.20%8.06%-17.09%-13.85%76.26%39 267
ILLUMINA, INC.-2.47%8.56%-43.98%-45.76%-29.34%34 373
OLYMPUS CORPORATION-0.17%9.20%13.64%28.92%104.69%26 518
WATERS CORPORATION-0.85%6.63%-22.60%-16.08%29.04%17 414
PERKINELMER, INC.-0.77%8.55%-35.17%-23.44%54.52%16 580
HOLOGIC, INC.-1.04%1.55%-14.38%-8.12%33.48%16 537
PHILIPS NV0.17%2.43%-50.69%-56.25%-60.44%13 983
ABIOMED, INC.1.74%8.02%-25.14%-20.29%63.51%12 013
 Average-0.50%6.88%-24.20%-18.23%38.48%
 Weighted average by Cap.-0.59%6.59%-21.44%-13.71%59.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-2022231.15235.00227.78231.76597 673
10-04-2022225.98229.52222.51228.73516 190
10-03-2022220.19226.62218.03224.25460 622
09-30-2022219.26223.13217.71218.30521 200
09-29-2022217.25220.30215.83218.46445 179
09-28-2022214.09219.37212.63218.75454 015
09-27-2022217.15217.58211.52212.32319 528
Daily chart RESMED, INC.
Duration : Period :
ResMed, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.03%
2021 22.54%
2020 37.16%
2019 36.09%
2018 34.46%
2017 36.49%
2016 15.57%
2015 -4.23%
2014 19.07%
2013 13.25%
2012 63.66%
2011 -26.67%
2010 32.54%
2009 39.46%
2008 -28.65%
2007 6.72%
2006 28.48%
2005 49.94%
2004 23.01%
2003 35.88%
2002 -43.30%
2001 35.22%
2000 91.02%
1999 -7.99%
1998 222.7%
1997 27.84%
1996 69.23%
1995 20.93%