RESOLUTE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 AUD | +1.14% |
|
-10.10% | 0.00% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 25 | Meteoric Resources Names CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.45 $ | 0.44 $ | 0.445 $ |
| Volume | 31 192 170 | 11 343 860 | 5 840 041 | 6 804 763 |
| Change | -12.24% | +4.65% | -2.22% | +1.14% |
| Opening | 0.48 | 0.43 | 0.44 | 0.44 |
| High | 0.48 | 0.46 | 0.45 | 0.46 |
| Low | 0.43 | 0.43 | 0.44 | 0.44 |
Performance
| 1 day | +1.14% | ||
| 1 week | -10.10% | ||
| Current month | +3.49% | ||
| 1 month | +17.11% | ||
| 3 months | +11.25% | ||
| 6 months | +21.92% | ||
| 1 year | -5.32% | ||
| 3 years | -16.82% | ||
| 5 years | -61.97% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
6 804 763
Estimated daily volume
6 804 763
Avg. Volume 20 sessions
12 080 460
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
5 375 804.70
Avg. Volume 20 sessions USD
3 449 116.30
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
940 222 618
Capitalization (USD)
603 246 832
Net sales (AUD)
972 169 500
Net sales (USD)
623 743 951
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
153 669
Free-Float
95.93 %
Free-Float capitalization (AUD)
901 944 602
Free-Float capitalization (USD)
578 687 657
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.43
0.50
1 month
0.370.50
Current year
0.330.50
1 year
0.310.53
3 years
0.160.66
5 years
0.162.12
10 years
0.162.35
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
48.05
RSI 14 days
52.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -10.10% | 0.00% | -5.32% | 603M | ||
| +1.22% | +1.51% | -5.73% | -18.50% | 44.45B | ||
| +0.58% | +3.92% | +16.39% | +12.51% | 31.6B | ||
| +0.64% | -1.84% | -1.71% | -9.05% | 29.85B | ||
| -0.21% | +2.54% | +10.72% | +8.84% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| +0.55% | +0.13% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +5.32% | +16.08% | +35.91% | 8.02B | ||
| +0.88% | +1.42% | +1.46% | -6.17% | 8B | ||
| +1.49% | +1.94% | +18.18% | +21.95% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.36B | ||
| +2.18% | +9.55% | +22.01% | +19.76% | 3.43B | ||
| -0.83% | -4.27% | -14.32% | -35.32% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.90% | -1.79% | +11.70% | +2.67% | ||
| Weighted average by Cap. | +0.88% | -0.91% | +7.62% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bb8da215a9cceaa19bc66b31df.294f635XljEQbv4tnxlC2GvOueeFpRHre258bb5YYfI.jYEyrTk9rwhWHLZi0VUksR-q47KoyybTFl0kB9phO5ypqTK5Fh2mAVpZtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.445 | 5 | 6,804,738 |
| 02:10:44 am | 0.445 | 2,174 | 6,804,733 |
| 02:10:44 am | 0.445 | 14,342 | 6,802,559 |
| 02:10:44 am | 0.445 | 51,640 | 6,788,217 |
| 02:10:44 am | 0.445 | 14,769 | 6,736,577 |
| 02:10:44 am | 0.445 | 17,162 | 6,721,808 |
| 02:10:44 am | 0.445 | 4,505 | 6,704,646 |
| 02:10:44 am | 0.445 | 13,238 | 6,700,141 |
| 02:10:44 am | 0.445 | 17,043 | 6,686,903 |
| 02:10:44 am | 0.445 | 16,340 | 6,669,860 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Equities
- RSG Stock
- Quotes Resolute Mining Limited
