RESONA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.5 JPY | -0.56% |
|
-0.13% | +38.24% |
| Apr. 10 | Nippon Building Fund to Borrow 2 Billion Yen to Refinance Short-Term Debt | MT |
| Apr. 02 | Resona Holdings Completes Absorption-Type Merger with Kansai Mirai Financial Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 979.8 ¥ | 1000 ¥ | 981.1 ¥ | 996.1 ¥ | 990.5 ¥ |
| Volume | 11 125 000 | 12 568 900 | 12 521 200 | 12 628 100 | 9 265 100 |
| Change | -1.21% | +2.06% | -1.89% | +1.53% | -0.56% |
| Opening | 1,005.00 | 975.00 | 994.60 | 992.40 | 1,000 |
| High | 1,005.50 | 1,004.00 | 1,001.00 | 1,006.00 | 1,014 |
| Low | 969.00 | 971.00 | 965.10 | 978.70 | 988.4 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.13% | ||
| Current month | +4.23% | ||
| 1 month | +4.49% | ||
| 3 months | +28.77% | ||
| 6 months | +24.15% | ||
| Current year | +38.24% | ||
| 1 year | +49.51% | ||
| 3 years | +125.11% | ||
| 5 years | +109.14% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
9 265 100
Estimated daily volume
9 265 100
Avg. Volume 20 sessions
12 149 887
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
12 034 463 073.50
Avg. Volume 20 sessions USD
77 718 562.53
Record volume 1
174 782 800
Record volume 2
126 407 200
Record volume 3
124 333 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 321 544 578 352
Capitalization (USD)
14 992 534 887
Net sales (JPY)
867 974 000 000
Net sales (USD)
5 605 376 092
Number of employees
19 283
Sales / Employee (JPY)
45 012 394
Sales / Employee (USD)
290 690
Free-Float
94.64 %
Free-Float capitalization (JPY)
2 227 611 581 437
Free-Float capitalization (USD)
14 385 915 593
Average Daily Capital Traded
0.52%
Highs and lows
1 week
965.10
1 013.50
1 month
902.601 032.00
Current year
710.801 032.00
1 year
624.101 032.00
3 years
407.801 032.00
5 years
295.701 032.00
10 years
295.701 032.00
Indicators
Moving average 5 days
989.76
Moving average 20 days
965.60
Moving average 50 days
902.51
Moving average 100 days
833.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
59.07
RSI 14 days
59.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.13% | +38.24% | +49.51% | 14.99B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.06% | +5.59% | +4.96% | +16.34% | 153B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.35% | +1.96% | +11.47% | +19.69% | ||
| Weighted average by Cap. | +0.38% | +2.77% | +10.37% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f2049e.500iM6zXKrZzhB-A08QdmCr1-_6BT1P1hb9aSj9ojt8.ijpQXNiGXsU5zWnUofV14R3Flc3ZDhuUw48JDg03_pOyHhcKwYBc70ewXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 990.5 | 1,566,100 | 9,265,100 |
| 01:59:59 am | 990.7 | 1,100 | 7,699,000 |
| 01:59:59 am | 989.4 | 400 | 7,697,900 |
| 01:59:59 am | 989.5 | 900 | 7,697,500 |
| 01:59:59 am | 989.6 | 1,000 | 7,696,600 |
| 01:59:59 am | 989.7 | 900 | 7,695,600 |
| 01:59:59 am | 989.8 | 1,000 | 7,694,700 |
| 01:59:59 am | 989.9 | 1,000 | 7,693,700 |
| 01:59:59 am | 990.6 | 1,000 | 7,692,700 |
| 01:59:59 am | 990.5 | 1,000 | 7,691,700 |
Monthly variations
Annual change
| 2024 | +39.02% | ||
| 2023 | -0.93% | ||
| 2022 | +61.65% | ||
| 2021 | +24.14% | ||
| 2020 | -24.76% | ||
| 2019 | -9.40% | ||
| 2018 | -21.45% | ||
| 2017 | +12.28% | ||
| 2016 | +1.40% | ||
| 2015 | -3.38% | ||
| 2014 | +14.16% | ||
| 2013 | +36.73% | ||
| 2012 | +15.63% | ||
| 2011 | -30.39% | ||
| 2010 | -48.08% | ||
| 2009 | -30.05% | ||
| 2008 | -33.28% | ||
| 2007 | -38.15% | ||
| 2006 | -31.58% | ||
| 2005 | +128.37% | ||
| 2004 | +54.07% | ||
| 2003 | +107.69% | ||
| 2002 | -20.73% | ||
| 2001 | -8.89% |
- Stock Market
- Equities
- 8308 Stock
- Quotes Resona Holdings, Inc.
