Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Restaurant Brands International Inc.    QSR   CA76131D1033

RESTAURANT BRANDS INTERNATIONAL INC.

(QSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/11 16:00:00
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
78.18(c) 77.06(c) 77.15(c) 75.93(c) 74.01(c) Last
+1.02% -1.43% +0.12% -1.58% -2.53% Change
600 921 682 122 135 328 394 479 800 808 Volume
78 77.87 77 77 75.3 Open
79 77.87 77.48 77.59 75.36 High
77.85 76.35 76.42 75.35 73.57 Low
Capitalization
Number of securities 303 902 641
Capitalization (CAD) 23 075 327 531
Capitalization (USD) 17 310 294 431
Volumes Toronto Stock Exchange
Session volume 800 808
Avg. Volume 20 sessions 693 611
Volume ratio 1.15
Session exchange 59 267 800
Avg. Exchange 20 sessions 51 334 183
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -4.37%
Change as of January 1 -10.59%
1-year price change -15.19%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/03/2019) 105.93
10-year Low (12/10/2014) 34.02
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.36
MA20 75.16
MA50 75.07
MA100 74.59
MA20 / Price -1.55%
MA50 / Price -1.43%
MA100 / Price -0.78%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 74.01 600
04:00:00 pm 74.01 400
04:00:00 pm 74.01 200
04:00:00 pm 74.01 1000
04:00:00 pm 74.01 200
04:00:00 pm 74.01 300
04:00:00 pm 74.01 100
04:00:00 pm 74.01 100
04:00:00 pm 74.01 5800
04:00:00 pm 74.01 600
04:00:00 pm 74.01 8200
04:00:00 pm 74.01 2000
04:00:00 pm 74.01 1400
04:00:00 pm 74.01 5300
04:00:00 pm 74.01 700
04:00:00 pm 74.01 100
04:00:00 pm 74.01 100
04:00:00 pm 74.01 200
04:00:00 pm 74.01 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RESTAURANT BRANDS INTERNATIONAL INC.
Daily chart RESTAURANT BRANDS INTERNATIONAL INC.
Duration : Period :
Restaurant Brands International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart