Quotes Restaurant Brands International Limited Partnership

Equities

QSP.UN

CA76090H1038

Restaurants & Bars

Market Closed - Toronto S.E. 10:36:00 2024-07-15 am EDT 5-day change 1st Jan Change
99.62 CAD +0.42% Intraday chart for Restaurant Brands International Limited Partnership +0.42% -3.56%

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Limited Partnership(QSP.UN) : Historical Chart (5-day)
  2024-07-12 2024-07-15
Last 99.2 $ 99.62 $
Volume 300 835
Change +∞% +0.42%
Opening 95.40 98.31
High 99.20 99.62
Low 95.40 98.31

Performance

1 day+0.42%
1 week+0.42%
Current month+4.25%
1 month+6.75%
3 months+1.95%
6 months-3.22%
Current year-3.56%
1 year-2.68%
3 years+25.45%
5 years+4.96%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
246
Daily volume ratio
3.25
Avg. Volume 20 sessions CAD
24 506.52
Avg. Volume 20 sessions USD
17 867.21
Record volume 1
158 215
Record volume 2
136 690
Record volume 3
109 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 982 907 189
Capitalization (USD)
22 982 907 189
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
64.37 %
Free-Float capitalization (CAD)
7 065 131 599
Free-Float capitalization (USD)
9 690 817 107
Average Daily Capital Traded
0%

Highs and lows

1 month
92.62
Extreme 92.62
99.62
Current year
90.49
Extreme 90.49
109.74
1 year
86.00
Extreme 86
109.74
3 years
59.47
Extreme 59.47
109.74
5 years
37.79
Extreme 37.79
109.74
10 years
37.79
Extreme 37.79
109.74

Indicators

Moving average 5 days
99.41
Moving average 20 days
52.40
Moving average 50 days
52.46
Moving average 100 days
98.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-47.40%
Price spread / (MMA50)
-47.34%
Price spread / (MMA100)
-0.96%
RSI 9 days
43.23
RSI 14 days
46.01

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+0.42%-3.56%-2.68% 22.98B
-0.86%+1.33%-13.23%-12.97% 185B
+0.30%-7.16%+17.05%+27.54% 73.53B
-1.08%-3.34%-2.85%-7.71% 35.75B
+0.48%-0.26%-6.90%-6.35% 23.01B
-1.19%-17.76%-1.96%+4.86% 14.14B
-0.98%-5.60%-28.54%-47.96% 11.69B
+0.85%-2.28%+43.94%+98.79% 10.85B
-0.64%-1.28%-1.28%-19.32% 7.09B
+0.65%+0.65%+1.64%+12.30% 5.21B
+0.92%-0.32%+13.95%+8.39% 3.38B
+2.92%-1.86%-2.84%+11.36% 2.83B
+1.38%-3.62%+114.16%+58.38% 2.74B
-0.49%+7.48%-9.56%-11.53% 2.52B
+0.03%-6.64%-42.79%-32.29% 2.05B
+2.04%-3.55%-25.14%-10.04% 2B
Average+0.29%-2.52%+3.26%+4.42%
Weighted average by Cap.-0.39%-1.87%-3.05%-0.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Restaurant Brands International Limited Partnership
More charts

Monthly variations

Annual change

2024-3.56%
2023+18.64%
2022+12.58%
2021-0.68%
2020-7.52%
2019+17.53%
2018-6.96%
2017+20.31%
2016+23.91%
2015+17.81%
2014+3.89%
  1. Stock Market
  2. Equities
  3. QSP.UN Stock
  4. Quotes Restaurant Brands International Limited Partnership