Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Restaurant Brands International Inc.    QSR   CA76131D1033

RESTAURANT BRANDS INTERNATIONAL INC.

(QSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
58.69(c) 57.48(c) 56.24(c) 56.69(c) 56.45(c) Last
-1.29% -2.06% -2.16% +0.80% -0.42% Change
1 517 578 1 561 639 1 531 213 1 517 935 1 092 497 Volume
58.47 59.04 57.72 56.67 56.5 Open
58.78 59.25 57.99 57.125 56.73 High
57.64 57.42 56.09 56.18 55.8 Low
Capitalization
Number of securities 303 113 259
Capitalization (USD) 17 110 743 471
Volumes Nyse
Session volume 1 262 207
Avg. Volume 20 sessions 1 746 988
Volume ratio 0.72
Session exchange 72 046 776$
Avg. Exchange 20 sessions 99 718 098$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -2.74%
Change as of January 1 -10.49%
1-year price change -15.45%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2019) 79.46
10-year Low (03/18/2020) 25.08
Indicators Nyse
STIM
RSI 14 days 46.07
MA20 57.78
MA50 56.24
MA100 56.21
MA20 / Price -1.23%
MA50 / Price 1.47%
MA100 / Price 1.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.08 -
04:00:01 pm 57.08 20312
03:59:59 pm 57.09 300
03:59:57 pm 57.1 335
03:59:57 pm 57.1 400
03:59:57 pm 57.09 300
03:59:57 pm 57.08 100
03:59:56 pm 57.1 392
03:59:56 pm 57.1 100
03:59:56 pm 57.1 200
03:59:55 pm 57.1 500
03:59:55 pm 57.1 100
03:59:54 pm 57.08 100
03:59:54 pm 57.1 1280
03:59:54 pm 57.1 100
03:59:54 pm 57.1 2609
03:59:54 pm 57.1 100
03:59:54 pm 57.1 100
03:59:54 pm 57.09 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RESTAURANT BRANDS INTERNATIONAL INC.
Daily chart RESTAURANT BRANDS INTERNATIONAL INC.
Duration : Period :
Restaurant Brands International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart