Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Restaurant Brands International Inc.
  6. Quotes
  7. 5 day view
    QSR   CA76131D1033

RESTAURANT BRANDS INTERNATIONAL INC.

(QSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
58.39(c) 57.76(c) 57.19(c) 56.5(c) 56.17(c) Last
-1.88% -1.08% -0.99% -1.21% -0.58% Change
1 989 919 1 113 100 1 764 554 1 694 268 1 521 015 Volume
59.64 58.59 56.33 56.86 56.63 Open
59.73 58.88 57.49 57.07 56.64 High
57.92 57.73 56.325 55.865 55.835 Low
Capitalization
Number of securities 315 072 000
Capitalization (USD) 17 801 568 000
Volumes Nyse
Session volume 1 521 015
Avg. Volume 20 sessions 1 345 099
Volume ratio 1.13
Session exchange 85 435 413$
Avg. Exchange 20 sessions 75 554 236$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -3.80%
Change as of January 1 -7.43%
1-year price change -9.07%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2019) 79.46
10-year Low (03/18/2020) 25.08
Indicators Nyse
STIM
RSI 14 days 38.34
MA20 58.85
MA50 58.24
MA100 59.93
MA20 / Price -4.77%
MA50 / Price -3.69%
MA100 / Price -6.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.17 -
04:00:02 pm 56.17 265480
03:59:59 pm 56.18 1000
03:59:59 pm 56.18 322
03:59:59 pm 56.17 1178
03:59:57 pm 56.16 100
03:59:57 pm 56.15 200
03:59:57 pm 56.16 200
03:59:55 pm 56.17 100
03:59:55 pm 56.17 132
03:59:55 pm 56.16 191
03:59:54 pm 56.16 100
03:59:54 pm 56.16 100
03:59:54 pm 56.16 200
03:59:54 pm 56.16 100
03:59:54 pm 56.16 100
03:59:54 pm 56.16 100
03:59:52 pm 56.15 100
03:59:52 pm 56.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Analysts say McDonald's, Beyond Meat plan big U.S. 2022 McPlant expansion
Intraday chart for RESTAURANT BRANDS INTERNATIONAL INC.
Daily chart RESTAURANT BRANDS INTERNATIONAL INC.
Duration : Period :
Restaurant Brands International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart