|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.78 USD | +0.11% |
|
-3.03% | +11.29% |
| May. 18 | Investors Remain Cautious Amid 'Still-Sluggish' Restaurant Industry Demand, UBS Says | MT |
| May. 07 | Shake Shack Stock Plunges as Inclement Weather Hurts First-Quarter Performance | MT |
Quotes 5-day view: Restaurant Brands International Inc.
Delayed Quote Nyse
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 76.44 $ | 76.44 $ | 75.84 $ | 75.69 $ | 75.97 $ |
| Volume | 4,446,716 | 3,327,090 | 2,705,738 | 1,912,704 | 1,165,998 |
| Change | -2.38% | 0.00% | -0.78% | -0.20% | +0.11% |
| Opening | 78.23 $ | 76.72 $ | 76.74 $ | 75.94 $ | 75.72 $ |
| High | 79.48 $ | 77.35 $ | 76.91 $ | 76.46 $ | 76.36 $ |
| Low | 76.15 $ | 75.67 $ | 75.60 $ | 74.84 $ | 75.29 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.03% | ||
| Current month | -5.89% | ||
| 1 month | -3.78% | ||
| 3 months | +10.72% | ||
| 6 months | +11.94% | ||
| Current year | +11.29% | ||
| 1 year | +6.40% | ||
| 3 years | +3.64% | ||
| 5 years | +12.02% | ||
| 10 years | +87.48% |
Volumes
marketsDaily volume
1,165,998
Estimated daily volume
1,577,495
Avg. Volume 20 sessions
4,077,287
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
308,956,422.43
Record volume 1
28,728,174
Record volume 2
11,593,390
Record volume 3
11,518,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26,263,216,916
Net sales (USD)
9,434,000,000
Number of employees
53,500
Sales / Employee (USD)
176,336
Free-Float
75.02 %
Free-Float capitalization (USD)
25,911,637,774
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
76.54
Moving average 20 days
78.91
Moving average 50 days
76.54
Moving average 100 days
72.78
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
36.91
RSI 14 days
42.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.03% | +6.40% | +3.64% | 26.26B | |
| +0.11% | +2.70% | -12.13% | -4.50% | 201B | |
| -1.13% | +2.16% | -36.15% | -20.77% | 43.29B | |
| +0.24% | -0.16% | +1.98% | +10.37% | 41.98B | |
| +0.15% | -4.43% | +1.90% | -25.58% | 15.51B | |
| +1.62% | +0.77% | -37.18% | +0.03% | 10.24B | |
| +2.56% | +3.36% | +29.87% | +40.85% | 6.53B | |
| +6.25% | +2.19% | -13.43% | -51.55% | 4.02B | |
| -1.18% | +3.12% | -61.76% | -38.28% | 3.51B | |
| +6.41% | -4.25% | -46.13% | -5.20% | 2.41B | |
| Average | +1.49% | -1.07% | -16.66% | -9.10% | 35.45B | |
| Weighted average by Cap. | +0.10% | +1.64% | -12.09% | -4.95% |
Historical Quotes: Restaurant Brands International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e29ab1dc.p2QpdwVewNSErdIrTWROp6jcnpgiPx8QUIhYp5R-H2I.kRZ7BG0_s4bT6rVFICY26Ozo3fxAd154E-dtz_pOaC70AxEzQB-Eu9va5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:08 pm | 75.97 | 100 | 797,453 |
| 02:18:07 pm | 75.97 | 100 | 797,353 |
| 02:18:07 pm | 75.96 | 200 | 797,253 |
| 02:18:07 pm | 75.96 | 100 | 797,053 |
| 02:18:07 pm | 75.96 | 100 | 796,953 |
| 02:17:59 pm | 75.94 | 100 | 796,853 |
| 02:17:53 pm | 75.95 | 100 | 796,753 |
| 02:17:53 pm | 75.95 | 100 | 796,653 |
| 02:17:50 pm | 75.94 | 260 | 796,553 |
| 02:17:49 pm | 75.94 | 100 | 796,293 |
Course Extremes
| 1 week | 74.84 |  | 79.48 |
| 1 month | 74.84 | | 81.96 |
| Current year | 65.42 | | 81.96 |
| 1 year | 61.33 | | 81.96 |
| 3 years | 58.71 | | 83.28 |
| 5 years | 46.68 | | 83.28 |
| 10 years | 25.08 | | 83.28 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +4.68% | ||
| 2024 | -16.57% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
Select your edition
All financial news and data tailored to specific country editions
