Quotes 5-day view: Restaurant Brands International Inc.

Delayed Quote Nyse
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2025-06-11 2025-06-12 2025-06-13 2025-06-16 2025-06-17
Last 67.62 $ 68.31 $ 67.26 $ 67.12 $ 66.78 $
Volume 2,921,761 2,600,629 1,830,621 2,527,966 2,638,456
Change -2.37% +1.02% -1.54% -0.21% -0.51%
Opening 69.20 $ 67.56 $ 67.92 $ 67.46 $ 67.12 $
High 69.28 $ 68.33 $ 68.38 $ 67.80 $ 67.36 $
Low 67.43 $ 67.43 $ 67.11 $ 66.85 $ 66.37 $

Performance

1 day-0.51%
1 week-4.26%
Current month-6.48%
1 month-5.44%
3 months-1.08%
6 months-1.10%
Current year+2.45%
1 year-3.64%
3 years+42.27%
5 years+19.66%
10 years+80.00%

Volumes

markets
Daily volume
2,638,456
Estimated daily volume
2,638,456
Avg. Volume 20 sessions
2,371,455
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
158,365,764.9
Record volume 1
11,593,390
Record volume 2
11,518,680
Record volume 3
10,248,650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21,880,019,507
Net sales (USD)
8,406,000,000
Number of employees
37,600
Sales / Employee (USD)
223,564
Free-Float
70.8 %
Free-Float capitalization (USD)
21,345,304,301
Average Daily Capital Traded
0.72%

Indicators

Moving average 5 days
67.42
Moving average 20 days
70.19
Moving average 50 days
66.94
Moving average 100 days
66.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
31.31
RSI 14 days
40.06

Change 5d. change 1-year change 3-years change Capi.($)
-0.51%-4.26%-3.64%+42.27% 21.88B
-1.34%-4.09%+15.31%+24.29% 209B
-2.21%+0.49%-23.67%+111.52% 69.23B
-1.37%-2.20%+2.24%+28.27% 38.91B
-2.28%-6.55%-1.06%+45.42% 22.59B
-2.03%-2.96%+27.39%+7.81% 15.89B
+0.95%-1.96%-13.79%+20.87% 15.71B
-1.05%-7.97%-17.07%+381.62% 9.66B
0.00%-1.00%-4.78%+19.40% 5.47B
-1.57%+0.57%+33.86%+228.89% 5.04B
Average -0.91%-2.17%+1.48%+91.04% 41.34B
Weighted average by Cap. -0.25%-1.84%+4.22%+51.39%
See all sector performances

Historical Quotes: Restaurant Brands International Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

41409c6eaa907839d34a4bd9.14g1rxa3egp2en1-7PTETER-urs7UPTxnWk-3QaDh0M.luEHmUfvFUAQHS1Jodm-AAcW_dFUHbey-RgGn03q43qc2G31Ud8MVSJIMA
DatePriceVolumeDaily volume
04:00:02 pm 66.78 669,424 1,273,276
03:59:58 pm 66.79 116 603,852
03:59:58 pm 66.79 100 603,736
03:59:58 pm 66.79 100 603,636
03:59:57 pm 66.78 125 603,536
03:59:57 pm 66.78 151 603,411
03:59:57 pm 66.78 149 603,260
03:59:56 pm 66.78 100 603,111
03:59:55 pm 66.77 100 603,011
03:59:55 pm 66.79 100 602,911
Chart Restaurant Brands International Inc.
More charts

Course Extremes

1 week 66.37
Extreme 66.37
70.48
1 month 66.37
Extreme 66.37
72.32
Current year 58.71
Extreme 58.71
72.32
1 year 58.71
Extreme 58.71
75.07
3 years 47
Extreme 47
83.28
5 years 46.68
Extreme 46.68
83.28
10 years 25.08
Extreme 25.08
83.28

Monthly variations

Annual variations

2025+2.45%
2024-16.57%
2023+20.81%
2022+6.58%
2021-0.70%
2020-4.17%
2019+21.93%
2018-14.93%
2017+29.00%
2016+27.57%
2015-4.30%
2014+6.35%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. Quotes Restaurant Brands International Inc.