|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.78 USD | -0.51% |
|
-4.26% | +2.45% |
| Jun. 05 | PRESS DIGEST-Canada - June 5 | RE |
| Jun. 05 | Restaurant Brands International Inc. Presents at 2025 dbAccess Global Consumer Conference, Jun-05-2025 10:00 AM |
Quotes 5-day view: Restaurant Brands International Inc.
Delayed Quote Nyse
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 67.62 $ | 68.31 $ | 67.26 $ | 67.12 $ | 66.78 $ |
| Volume | 2,921,761 | 2,600,629 | 1,830,621 | 2,527,966 | 2,638,456 |
| Change | -2.37% | +1.02% | -1.54% | -0.21% | -0.51% |
| Opening | 69.20 $ | 67.56 $ | 67.92 $ | 67.46 $ | 67.12 $ |
| High | 69.28 $ | 68.33 $ | 68.38 $ | 67.80 $ | 67.36 $ |
| Low | 67.43 $ | 67.43 $ | 67.11 $ | 66.85 $ | 66.37 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.26% | ||
| Current month | -6.48% | ||
| 1 month | -5.44% | ||
| 3 months | -1.08% | ||
| 6 months | -1.10% | ||
| Current year | +2.45% | ||
| 1 year | -3.64% | ||
| 3 years | +42.27% | ||
| 5 years | +19.66% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
2,638,456
Estimated daily volume
2,638,456
Avg. Volume 20 sessions
2,371,455
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
158,365,764.9
Record volume 1
11,593,390
Record volume 2
11,518,680
Record volume 3
10,248,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,880,019,507
Net sales (USD)
8,406,000,000
Number of employees
37,600
Sales / Employee (USD)
223,564
Free-Float
70.8 %
Free-Float capitalization (USD)
21,345,304,301
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
67.42
Moving average 20 days
70.19
Moving average 50 days
66.94
Moving average 100 days
66.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
31.31
RSI 14 days
40.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.51% | -4.26% | -3.64% | +42.27% | 21.88B | ||
| -1.34% | -4.09% | +15.31% | +24.29% | 209B | ||
| -2.21% | +0.49% | -23.67% | +111.52% | 69.23B | ||
| -1.37% | -2.20% | +2.24% | +28.27% | 38.91B | ||
| -2.28% | -6.55% | -1.06% | +45.42% | 22.59B | ||
| -2.03% | -2.96% | +27.39% | +7.81% | 15.89B | ||
| +0.95% | -1.96% | -13.79% | +20.87% | 15.71B | ||
| -1.05% | -7.97% | -17.07% | +381.62% | 9.66B | ||
| 0.00% | -1.00% | -4.78% | +19.40% | 5.47B | ||
| -1.57% | +0.57% | +33.86% | +228.89% | 5.04B | ||
| Average | -0.91% | -2.17% | +1.48% | +91.04% | 41.34B | |
| Weighted average by Cap. | -0.25% | -1.84% | +4.22% | +51.39% |
Historical Quotes: Restaurant Brands International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41409c6eaa907839d34a4bd9.14g1rxa3egp2en1-7PTETER-urs7UPTxnWk-3QaDh0M.luEHmUfvFUAQHS1Jodm-AAcW_dFUHbey-RgGn03q43qc2G31Ud8MVSJIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.78 | 669,424 | 1,273,276 |
| 03:59:58 pm | 66.79 | 116 | 603,852 |
| 03:59:58 pm | 66.79 | 100 | 603,736 |
| 03:59:58 pm | 66.79 | 100 | 603,636 |
| 03:59:57 pm | 66.78 | 125 | 603,536 |
| 03:59:57 pm | 66.78 | 151 | 603,411 |
| 03:59:57 pm | 66.78 | 149 | 603,260 |
| 03:59:56 pm | 66.78 | 100 | 603,111 |
| 03:59:55 pm | 66.77 | 100 | 603,011 |
| 03:59:55 pm | 66.79 | 100 | 602,911 |
Course Extremes
| 1 week | 66.37 |  | 70.48 |
| 1 month | 66.37 | | 72.32 |
| Current year | 58.71 | | 72.32 |
| 1 year | 58.71 | | 75.07 |
| 3 years | 47 | | 83.28 |
| 5 years | 46.68 | | 83.28 |
| 10 years | 25.08 | | 83.28 |
Monthly variations
Annual variations
| 2025 | +2.45% | ||
| 2024 | -16.57% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
Select your edition
All financial news and data tailored to specific country editions
