RESTAURANT BRANDS NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 NZD | -0.90% |
|
-3.24% | -17.34% |
| Apr. 30 | Restaurant Brands New Zealand Posts 7.9% Sales Growth in Q1 | MT |
| Feb. 26 | Restaurant Brands New Zealand Posts 8% Rise in 2023 Revenue, Profit Declines | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.44 $ | 3.5 $ | 3.37 $ | 3.32 $ | 3.29 $ | 3.29 $ |
| Volume | 60 883 | 135 874 | 5 651 | 22 298 | 18 931 | 18 931 |
| Change | -2.27% | +1.74% | -3.71% | -1.48% | -0.90% | -0.90% |
| Opening | 3.48 | 3.44 | 3.50 | 3.37 | 3.32 | 3.32 |
| High | 3.48 | 3.50 | 3.50 | 3.37 | 3.33 | 3.33 |
| Low | 3.40 | 3.44 | 3.37 | 3.32 | 3.29 | 3.29 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -4.91% | ||
| 3 months | -14.55% | ||
| 6 months | -3.52% | ||
| Current year | -17.34% | ||
| 1 year | -54.93% | ||
| 3 years | -76.31% | ||
| 5 years | -62.44% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
18 931
Avg. Volume 20 sessions
44 328
Avg. Volume 20 sessions NZD
145 839.12
Avg. Volume 20 sessions USD
87 507.85
Record volume 1
14 062 100
Record volume 2
11 351 227
Record volume 3
9 478 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
415 265 583
Capitalization (USD)
249 171 808
Net sales (NZD)
1 322 200 000
Net sales (USD)
793 359 666
Number of employees
8 851
Sales / Employee (NZD)
149 384
Sales / Employee (USD)
89 635
Free-Float
24.56 %
Free-Float capitalization (NZD)
101 969 458
Free-Float capitalization (USD)
61 184 734
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.29
3.50
1 month
3.273.53
Current year
3.064.24
1 year
3.067.64
3 years
3.0616.25
5 years
3.0616.25
10 years
2.7016.25
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.41
Moving average 50 days
3.36
Moving average 100 days
3.57
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
39.89
RSI 14 days
43.33
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.24% | -17.34% | -54.93% | 249M | ||
| +0.14% | +1.87% | +39.80% | +57.28% | 87.72B | ||
| +0.82% | +1.32% | +4.94% | +0.42% | 38.24B | ||
| -2.08% | +0.14% | -2.43% | +3.76% | 25.22B | ||
| -1.19% | +0.05% | -6.23% | +1.08% | 23.51B | ||
| +0.24% | +0.59% | +26.01% | +68.14% | 18.02B | ||
| +0.09% | +3.97% | -11.98% | -39.60% | 14.55B | ||
| -0.86% | +2.59% | +53.53% | +90.84% | 11.68B | ||
| +0.32% | -5.71% | +0.32% | -15.36% | 7.18B | ||
| -1.01% | -1.44% | +11.95% | +19.37% | 5.95B | ||
| -2.28% | -0.98% | +38.05% | +52.90% | 4.17B | ||
| -0.69% | -2.19% | -1.49% | -16.05% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +0.13% | +16.32% | +104.96% | +153.39% | 2.63B | ||
| +0.15% | -0.84% | -33.64% | -23.76% | 2.35B | ||
| +0.22% | -2.43% | -16.23% | -8.46% | 2.34B | ||
| Average | -0.51% | -0.89% | +12.72% | +20.66% | ||
| Weighted average by Cap. | -0.23% | -0.48% | +19.18% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -30.78% | ||
| 2022 | -58.33% | ||
| 2021 | +19.48% | ||
| 2020 | -17.20% | ||
| 2019 | +67.07% | ||
| 2018 | +14.38% | ||
| 2017 | +43.70% | ||
| 2016 | +14.41% | ||
| 2015 | +20.98% | ||
| 2014 | +30.60% | ||
| 2013 | +6.44% | ||
| 2012 | +27.54% | ||
| 2011 | -21.59% | ||
| 2010 | +57.14% | ||
| 2009 | +158.46% | ||
| 2008 | -28.57% | ||
| 2007 | -17.27% | ||
| 2006 | -14.06% | ||
| 2005 | -0.78% | ||
| 2004 | +15.18% | ||
| 2003 | -28.21% | ||
| 2002 | -17.89% | ||
| 2001 | +48.44% | ||
| 2000 | -15.96% | ||
| 1999 | +52.78% | ||
| 1998 | -36.47% | ||
| 1997 | -31.73% |
- Stock Market
- Equities
- RBD Stock
- Quotes Restaurant Brands New Zealand Limited