Quotes Retail Opportunity Investments Corp.

Equities

ROIC

US76131N1019

Commercial REITs

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
12.28 USD +1.57% Intraday chart for Retail Opportunity Investments Corp. -1.21% -12.47%

Quotes 5-day view

Delayed Quote Nasdaq
Retail Opportunity Investments Corp.(ROIC) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.09 $ 11.98 $ 12.09 $ 12.28 $
Volume 781 375 1 047 036 838 810 907 032
Change -1.87% -0.91% +0.92% +1.57%
Opening 12.26 12.09 11.99 12.07
High 12.29 12.39 12.44 12.34
Low 12.02 11.97 11.93 12.01

Performance

1 day+1.57%
1 week-1.21%
Current month-4.21%
1 month-2.31%
3 months-12.29%
6 months+3.37%
Current year-12.47%
1 year-7.11%
3 years-29.20%
5 years-27.16%
10 years-21.98%

Volumes

markets
Daily volume
907 032
Estimated daily volume
907 032
Avg. Volume 20 sessions
1 125 810
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13 824 946.80
Record volume 1
9 617 244
Record volume 2
9 294 503
Record volume 3
8 392 538
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 541 013 814
Net sales (USD)
319 056 000
Number of employees
71
Sales / Employee (USD)
4 493 746
Free-Float
96.74 %
Free-Float capitalization (USD)
1 490 711 979
Average Daily Capital Traded
0.9%

Highs and lows

1 week
11.93
Extreme 11.93
12.62
1 month
11.88
Extreme 11.88
12.93
Current year
11.88
Extreme 11.88
14.28
1 year
10.99
Extreme 10.985
15.17
3 years
10.99
Extreme 10.985
20.09
5 years
5.84
Extreme 5.8402
20.09
10 years
5.84
Extreme 5.8402
23.05

Indicators

Moving average 5 days
12.18
Moving average 20 days
12.45
Moving average 50 days
12.78
Moving average 100 days
13.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
34.56
RSI 14 days
37.37

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57%-1.21%-12.47%-7.11% 1.54B
+0.05%-3.02%-1.54%+25.33% 45.73B
+2.59%+0.55%-14.59%-5.21% 11.96B
+1.06%-0.21%-12.88%-4.09% 10.65B
-0.32%-7.50%-29.65%-40.33% 10.09B
+0.58%-1.98%-7.19%-7.58% 7.27B
+0.75%+0.14%-7.74%+3.62% 6.42B
-0.78%-3.05%-6.62%-4.75% 5.63B
+1.31%+0.60%-10.15%-15.85% 5.61B
+1.61%+3.42%-8.62%-0.67% 4.52B
+1.88%+0.27%-9.48%+4.63% 3.96B
0.00%0.00%0.00%+0.71% 3.94B
-0.34%-1.18%-5.21%-17.33% 3.87B
+0.79%-4.91%-0.91%+50.49% 3.27B
-0.56%-0.34%-3.79%+39.41% 2.93B
+0.74%-1.09%+0.15%+13.75% 2.84B
Average+0.68%-2.24%-8.17%+2.19%
Weighted average by Cap.+0.55%-3.00%-7.73%+5.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dd393376de3b0d43b4.0hlr5OHUkGr6GGNwSbtm8yptJfj8wrei2B3BgLu0Lv8.63s9lZS52jK4azs2AckMnxIhY5Oz8tD7gU2Vsu7Ge4m7Xzm9joKkArxqBA
DatePriceVolumeDaily volume
04:00:00 pm 12.28 203,508 730,961
03:59:59 pm 12.29 100 527,453
03:59:59 pm 12.29 100 527,353
03:59:59 pm 12.29 100 527,253
03:59:59 pm 12.29 100 527,153
03:59:59 pm 12.29 100 527,053
03:59:59 pm 12.29 100 526,953
03:59:59 pm 12.29 300 526,853
03:59:59 pm 12.29 100 526,553
03:59:59 pm 12.28 974 526,453
Chart Retail Opportunity Investments Corp.
More charts

Monthly variations

Annual change

2024-13.83%
2023-6.65%
2022-23.32%
2021+46.38%
2020-24.18%
2019+11.21%
2018-20.40%
2017-5.58%
2016+18.04%
2015+6.61%
2014+14.06%
2013+14.54%
2012+8.55%
2011+19.48%
2010-1.78%
2009+10.27%
2008-0.22%
2007+0.44%
  1. Stock Market
  2. Equities
  3. ROIC Stock
  4. Quotes Retail Opportunity Investments Corp.