Market Closed -
Other stock markets
|
After market 03:40:44 pm | |||
25.36 EUR | -1.93% | 25.26 | -0.39% |
Apr. 04 | Revenio Group Corporation Announces Composition of Nomination and Remuneration Committee | CI |
Apr. 04 | Revenio Group Corporation Approves Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 26.32 € | 26.18 € | 26.24 € | 25.86 € | 25.36 € |
Volume | 12 822 | 14 516 | 10 047 | 15 137 | 18 972 |
Change | +2.17% | -0.53% | +0.23% | -1.45% | -1.93% |
Opening | 25.80 | 26.30 | 26.00 | 26.14 | 25.86 |
High | 26.64 | 26.54 | 26.48 | 26.14 | 25.96 |
Low | 25.80 | 25.92 | 25.84 | 25.56 | 25.34 |
Performance
1 day | -2.28% | ||
1 week | -1.55% | ||
Current month | -0.55% | ||
1 month | +0.56% | ||
3 months | -0.08% | ||
6 months | +24.44% | ||
Current year | -6.63% | ||
1 year | -37.23% | ||
3 years | -54.63% | ||
5 years | +32.36% | ||
10 years | +363.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -1.55% | -6.63% | -37.23% | 731M | ||
-3.52% | -10.89% | -46.81% | -57.47% | 2.7B | ||
-2.46% | -7.10% | +1.74% | +46.76% | 1.65B | ||
-0.41% | -9.23% | -14.11% | +0.82% | 1.44B | ||
-1.35% | -3.89% | +25.65% | +29.03% | 1.25B | ||
+1.28% | -10.45% | -14.73% | -26.13% | 967M | ||
+5.46% | -6.98% | -23.17% | -34.42% | 834M | ||
-2.39% | -6.51% | -18.10% | -6.46% | 698M | ||
-1.35% | -2.67% | +3.07% | +24.29% | 483M | ||
+2.65% | -.--% | -.--% | -.--% | 298M | ||
+0.88% | +8.32% | -27.56% | +18.04% | 232M | ||
-3.71% | -11.37% | -50.00% | -35.22% | 191M | ||
-2.06% | -4.20% | +11.30% | +90.50% | 125M | ||
-0.16% | -0.32% | -34.12% | -4.20% | 98.23M | ||
+5.69% | +11.27% | +83.72% | - | 78.49M | ||
+1.85% | +2.80% | -1.19% | -2.22% | 70.05M | ||
Average | -0.10% | -2.83% | -6.93% | +0.41% | ||
Weighted average by Cap. | -1.12% | -5.23% | -14.58% | -9.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:38 am | 25.36 | 21 | 18,724 |
11:29:38 am | 25.36 | 13 | 18,703 |
11:29:38 am | 25.36 | 43 | 18,690 |
11:29:38 am | 25.36 | 31 | 18,647 |
11:29:38 am | 25.36 | 105 | 18,616 |
11:29:38 am | 25.36 | 21 | 18,511 |
11:29:38 am | 25.36 | 3 | 18,490 |
11:29:38 am | 25.36 | 89 | 18,487 |
11:29:38 am | 25.36 | 112 | 18,398 |
11:29:38 am | 25.36 | 49 | 18,286 |
Monthly variations
Annual change
2024 | -4.79% | ||
2023 | -29.64% | ||
2022 | -30.51% | ||
2021 | +10.44% | ||
2020 | +91.62% | ||
2019 | +109.00% | ||
2018 | +4.67% | ||
2017 | +18.11% | ||
2016 | +6.54% | ||
2015 | +96.63% | ||
2014 | +17.53% | ||
2013 | +209.50% | ||
2012 | -16.67% | ||
2011 | +60.00% | ||
2010 | -14.29% | ||
2009 | +12.90% | ||
2008 | -53.73% | ||
2007 | +139.29% | ||
2006 | +12.00% | ||
2005 | +212.50% | ||
2004 | -52.94% | ||
2003 | +21.43% | ||
2002 | -75.44% | ||
2001 | 0.00% |
- Stock Market
- Equities
- REG1V Stock
- Quotes Revenio Group Oyj