|
Market Closed -
Other stock markets
|
After hours 03:59:57 pm | |||
| 12.76 EUR | +0.47% |
|
13.00 | +1.88% |
| Jun. 10 | Revenio Group Corporation Announces Board and Committee Changes, Effective June 10, 2026 | CI |
| May. 28 | Revenio issues 2.5 mln new shares to sellers of LT International SAS | RE |
Quotes 5-day view: Revenio Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 13.18 € | 12.86 € | 12.70 € | 12.76 € | 12.76 € |
| Volume | 86,564 | 40,466 | 67,053 | 50,644 | 50,644 |
| Change | +0.15% | -2.43% | -1.24% | +0.47% | +0.47% |
| Opening | 13.12 € | 13.26 € | 12.84 € | 12.80 € | 12.80 € |
| High | 13.18 € | 13.26 € | 12.86 € | 12.84 € | 12.84 € |
| Low | 12.74 € | 12.86 € | 12.44 € | 12.66 € | 12.66 € |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.09% | ||
| Current month | -8.99% | ||
| 1 month | -8.07% | ||
| 3 months | -29.97% | ||
| 6 months | -42.26% | ||
| Current year | -43.04% | ||
| 1 year | -55.54% | ||
| 3 years | -60.17% | ||
| 5 years | -78.73% | ||
| 10 years | +66.80% |
Volumes
marketsDaily volume
50,644
Estimated daily volume
50,644
Avg. Volume 20 sessions
58,332
Daily volume ratio
0.87
Avg. Volume 20 sessions
744,316.32
Avg. Volume 20 sessions USD
861,828.98
Record volume 1
3,973,430
Record volume 2
3,087,227
Record volume 3
1,566,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,784,786
Market Cap (USD)
390,395,006
Net sales (EUR)
109,700,000
Net sales (USD)
126,411,616
Number of employees
246
Sales / Employee (EUR)
445,935
Sales / Employee (USD)
513,868
Free-Float
75.8 %
Free-Float capitalization (EUR)
257,515,948
Free-Float capitalization (USD)
296,745,734
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13
Moving average 20 days
13.6
Moving average 50 days
15.44
Moving average 100 days
17.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+34.35%
STIM
RSI 9 days
32.2
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.09% | -55.54% | -60.17% | 390M | |
| -2.50% | -5.57% | +10.45% | -29.84% | 16.91B | |
| +6.03% | -1.29% | +30.18% | +60.84% | 1.57B | |
| -0.32% | 0.00% | -30.18% | +19.55% | 1.12B | |
| +4.89% | -8.01% | -54.55% | -83.28% | 921M | |
| -1.20% | -5.89% | -25.62% | -55.23% | 643M | |
| -0.07% | -5.93% | -47.62% | -59.63% | 561M | |
| +4.75% | +5.93% | +27.06% | -51.62% | 444M | |
| +4.62% | -5.64% | +48.36% | - | 324M | |
| +4.29% | +6.66% | -34.04% | -39.03% | 317M | |
| Average | +2.63% | -0.36% | -13.15% | -33.16% | 2.32B | |
| Weighted average by Cap. | +0.30% | -2.22% | +3.97% | -25.86% |
Historical Quotes: Revenio Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e7aba4cd0455793c2ef8ef28c6ce54.XxgOHhYj86qVRmTiM6vbTXewcXRMYeHqDZZ8rr3fBtc.E11kfy9lp-DSDi6ocpKhfy_8GjV-O4bYZMVFnM69UOFmTkR5X0iFmcUUAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 am | 12.76 | 56 | 42,448 |
| 11:29:31 am | 12.76 | 56 | 42,392 |
| 11:29:31 am | 12.76 | 73 | 42,336 |
| 11:29:31 am | 12.76 | 200 | 42,263 |
| 11:29:31 am | 12.76 | 71 | 42,063 |
| 11:29:31 am | 12.76 | 154 | 41,992 |
| 11:29:31 am | 12.76 | 20 | 41,838 |
| 11:29:31 am | 12.76 | 416 | 41,818 |
| 11:29:31 am | 12.76 | 281 | 41,402 |
Course Extremes
| 1 week | 12.44 |  | 13.5 |
| 1 month | 12.44 | | 14.32 |
| Current year | 12.44 | | 23.4 |
| 1 year | 12.44 | | 29.1 |
| 3 years | 12.44 | | 35.84 |
| 5 years | 12.44 | | 72 |
| 10 years | 7.4 | | 72 |
Monthly variations
Annual variations
| 2026 | -43.04% | ||
| 2025 | -15.73% | ||
| 2024 | -2.14% | ||
| 2023 | -29.64% | ||
| 2022 | -30.51% | ||
| 2021 | +10.44% | ||
| 2020 | +91.62% | ||
| 2019 | +109.00% | ||
| 2018 | +4.67% | ||
| 2017 | +18.11% | ||
| 2016 | +6.54% | ||
| 2015 | +96.63% | ||
| 2014 | +17.53% | ||
| 2013 | +209.50% | ||
| 2012 | -16.67% | ||
| 2011 | +60.00% | ||
| 2010 | -14.29% | ||
| 2009 | +12.90% | ||
| 2008 | -53.73% | ||
| 2007 | +139.29% | ||
| 2006 | +12.00% | ||
| 2005 | +212.50% | ||
| 2004 | -52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -75.44% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- REG1V Stock
- Quotes Revenio Group Oyj
Select your edition
All financial news and data tailored to specific country editions
