1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Revenio Group Oyj
  6. Quotes
  7. 5 day view
    REG1V   FI0009010912

REVENIO GROUP OYJ

(REG1V)
  Report
Real-time Estimate Cboe Europe  -  05/18 06:08:51 am EDT
44.77 EUR   -0.47%
05/11REVENIO GROUP CORPORATION : Managers' Transactions – Arne Boye Nielsen
AQ
05/11REVENIO GROUP CORPORATION : Managers' Transactions – Ann-Christine Sundell
AQ
05/11REVENIO GROUP CORPORATION : Managers' Transactions – Bill Östman
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 18/05 05:59:49
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
42.78(c) 44.26(c) 44.84(c) 44.98(c) 44.84 Last
+0.09% +3.46% +1.31% +0.31% -0.31% Change
17 484 17 143 13 787 11 384 4 019 Volume
41.72 42.78 44.9 44.84 44.98 Open
43.1 44.26 45.02 45.44 45.6 High
41.38 42.78 43.12 44.54 44.5 Low
Performance
1 day -0.47%
5 days 7.45%
1 week 4.91%
Current month -1.97%
1 month -7.85%
3 months 9.96%
6 months -22.96%
Current year -19.28%
1 year -22.56%
3 years 120.9%
5 years 259.1%
10 years 3 637%
Volumes Nasdaq Helsinki
Daily volume 4 019
Estimated daily volume 10 770
Avg. Volume 20 sessions 27 172
Daily volume ratio 0.40
Avg. Volume 20 sessions EUR 1 218 381.27
Avg. Volume 20 sessions USD 1 285 026.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 973 430
Record volume 2 3 087 227
Record volume 3 1 566 428
Basic data
Number of securities 26 681 116
Capitalization EUR 1 200 116 598
Capitalization USD 1 258 597 252
Free-Float 80.0%
Free-Float capitalization EUR 957 482 734
Free-Float capitalization USD 1 009 857 040
Highs and lowsPrice 
1 week 41.38
45.60
1 month 40.52
50.10
Current year 37.20
58.70
1 year 37.20
72.00
3 years 17.58
72.00
5 years 11.00
72.00
10 years 1.10
72.00
Indicators
Moving average 5 days (MMA5) 43.92
Moving average 20 days (MMA20) 45.20
Moving average 50 days (MMA50) 44.82
Moving average 100 days (MMA100) 46.17
Price spread / (MMA5) -2.05%
Price spread / (MMA20) 0.80%
Price spread / (MMA50) -0.04%
Price spread / (MMA100) 2.97%
RSI 9 days 52.42
RSI 14 days 49.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REVENIO GROUP OYJ-0.31%7.45%-19.28%-22.56%120.89%1 259
SARTORIUS AG1.40%12.96%-34.47%-10.29%111.65%24 101
CONTEC MEDICAL SYSTEMS CO.,LTD-1.31%-2.03%-33.27%-66.86%--.--%1 614
BIOTAGE AB (PUBL)-2.20%8.72%-26.95%6.93%58.84%1 301
VAREX IMAGING CORPORATION1.60%9.18%-29.54%-7.30%-21.37%885
CELLAVISION AB (PUBL)3.10%10.60%7.47%0.43%11.31%815
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.-2.78%-5.06%2.75%--.--%--.--%768
DIRUI INDUSTRIAL CO.,LTD.-1.92%-1.86%-14.51%-29.98%-11.65%623
INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.-6.97%-7.78%1.63%32.80%71.72%583
908 DEVICES INC.1.69%-8.07%-37.03%-55.61%--.--%512
ZHEJIANG TAILIN BIOENGINEERING CO.,LTD-5.71%-10.88%-31.36%63.23%--.--%331
ANGLE PLC0.00%-5.12%-14.29%-23.88%51.11%299
Q-LINEA AB (PUBL)-1.94%7.48%-23.89%-44.87%38.71%258
BODITECH MED INC.0.70%1.06%-14.58%-28.25%37.32%256
CO-DIAGNOSTICS, INC.7.02%29.97%-43.67%-40.19%459.45%171
SENSUS HEALTHCARE, INC.8.22%20.21%27.70%182.82%66.88%154
 Average0.06%3.96%-17.60%-1.50%79.45%
 Weighted average by Cap.0.81%10.06%-30.37%-11.43%99.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202244.8445.4444.5444.9811 384
05-16-202244.9045.0243.1244.8413 787
05-13-202242.7844.2642.7844.2617 143
05-12-202241.7243.1041.3842.7817 484
05-11-202241.8642.9441.6642.7416 502
05-10-202240.8842.6040.5241.8621 567
05-09-202244.1044.1040.9040.9034 052
Daily chart REVENIO GROUP OYJ
Duration : Period :
Revenio Group Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.03%
2021 10.44%
2020 91.62%
2019 109.0%
2018 4.67%
2017 18.11%
2016 6.54%
2015 96.63%
2014 17.53%
2013 209.5%
2012 -16.67%
2011 60.00%
2010 -14.29%
2009 12.90%
2008 -53.73%
2007 139.3%
2006 12.00%
2005 212.5%
2004 -52.94%
2003 21.43%
2002 -75.44%
2001 0.00%