REWARD MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | 0.00% |
|
-4.00% | -61.90% |
| May. 10 | Reward Minerals Receives Exploration License for Carnarvon Potash Project | MT |
| Mar. 28 | Reward Minerals Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.024 $ | 0.024 $ |
| Volume | 25 751 | 30 000 | 19 000 | 439 871 |
| Change | +∞% | 0.00% | -4.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -20.00% | ||
| 3 months | -52.00% | ||
| 6 months | -46.67% | ||
| Current year | -61.90% | ||
| 1 year | -63.64% | ||
| 3 years | -81.54% | ||
| 5 years | -76.00% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
439 871
Estimated daily volume
439 871
Avg. Volume 20 sessions
150 373
Daily volume ratio
2.93
Avg. Volume 20 sessions AUD
3 608.95
Avg. Volume 20 sessions USD
2 382.27
Record volume 1
7 409 630
Record volume 2
4 075 575
Record volume 3
3 066 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 469 998
Capitalization (USD)
3 610 746
Net sales (AUD)
24 079
Net sales (USD)
15 895
Free-Float
46.53 %
Free-Float capitalization (AUD)
7 635 351
Free-Float capitalization (USD)
5 040 095
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.07
1 year
0.020.12
3 years
0.020.20
5 years
0.020.22
10 years
0.020.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+47.92%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
33.31
RSI 14 days
37.97
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -61.90% | -63.64% | 3.61M | ||
| -0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | +0.65% | -0.15% | -3.52% | -4.06% | ||
| Weighted average by Cap. | +0.25% | +0.82% | +7.43% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e724fb46da77424f27d4091.GFMh6zKI9sUcQUqTZS0DVGW99KtZyQWfJhTNDXS1OwU.Lh4ZswSxha1bCynXAWdMIyv5hMBoplDOX3KaYSzESVdeZgyKbcGGnFYJHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:43 am | 0.024 | 40,000 | 439,871 |
| 01:21:47 am | 0.025 | 99,871 | 399,871 |
Monthly variations
Annual change
| 2024 | -61.90% | ||
| 2023 | -40.00% | ||
| 2022 | -19.23% | ||
| 2021 | -10.35% | ||
| 2020 | +7.41% | ||
| 2019 | +35.00% | ||
| 2018 | -61.54% | ||
| 2017 | -13.33% | ||
| 2016 | -46.43% | ||
| 2015 | +36.59% | ||
| 2014 | -10.87% | ||
| 2013 | -40.65% | ||
| 2012 | -22.89% | ||
| 2011 | +133.72% | ||
| 2010 | -15.69% | ||
| 2009 | +14.61% | ||
| 2008 | -20.54% | ||
| 2007 | +103.64% | ||
| 2006 | +61.77% | ||
| 2005 | +36.00% | ||
| 2004 | -40.38% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | -7.14% | ||
| 1995 | +159.26% | ||
| 1994 | -28.95% | ||
| 1993 | +660.00% | ||
| 1992 | -80.77% |
- Stock Market
- Equities
- RWD Stock
- Quotes Reward Minerals Ltd
