REWORLD MEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 EUR | -4.07% |
|
-1.52% | -27.25% |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| Apr. 12 | Reworld Media: launch of a share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.62 € | 2.66 € | 2.7 € | 2.59 € |
| Volume | 49 213 | 29 256 | 87 518 | 77 872 |
| Change | +2.14% | +1.53% | +1.50% | -4.07% |
| Opening | 2.56 | 2.63 | 2.67 | 2.71 |
| High | 2.65 | 2.70 | 2.74 | 2.71 |
| Low | 2.55 | 2.62 | 2.63 | 2.59 |
Performance
| 1 day | -4.07% | ||
| 1 week | -0.38% | ||
| Current month | -19.44% | ||
| 1 month | -15.08% | ||
| 3 months | -23.03% | ||
| 6 months | -16.72% | ||
| Current year | -27.25% | ||
| 1 year | -48.92% | ||
| 3 years | -41.00% | ||
| 5 years | -11.90% | ||
| 10 years | +175.53% |
Volumes
marketsDaily volume
77 872
Estimated daily volume
77 872
Avg. Volume 20 sessions
142 742
Daily volume ratio
0.55
Avg. Volume 20 sessions
369 701.78
Avg. Volume 20 sessions USD
396 627.16
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 716 518
Capitalization (USD)
153 110 562
Net sales (EUR)
549 300 000
Net sales (USD)
589 305 519
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
424 572
Free-Float
57.32 %
Free-Float capitalization (EUR)
87 268 949
Free-Float capitalization (USD)
93 624 747
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.55
2.74
1 month
2.443.23
Current year
2.443.89
1 year
2.445.24
3 years
2.447.85
5 years
1.517.85
10 years
0.657.85
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.75
Moving average 50 days
3.16
Moving average 100 days
3.26
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+25.91%
STIM
RSI 9 days
42.69
RSI 14 days
39.72
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -0.38% | -27.25% | -48.92% | 153M | ||
| -1.43% | +0.75% | -1.38% | +43.25% | 14.15B | ||
| -0.12% | +3.54% | -11.72% | +10.33% | 7.12B | ||
| 0.00% | 0.00% | -10.71% | -7.06% | 817M | ||
| +0.58% | +0.11% | +6.83% | +143.44% | 607M | ||
| -1.70% | +1.46% | +1.81% | +28.28% | 486M | ||
| +1.17% | +1.62% | -7.61% | -17.22% | 268M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
| -2.91% | -2.60% | -7.69% | +0.17% | 159M | ||
| +0.74% | 0.00% | +48.36% | +11.48% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 98.87M | ||
| +2.13% | -0.30% | +4.69% | -15.83% | 90.59M | ||
| -1.70% | -4.55% | +21.26% | -0.43% | 85.48M | ||
| -1.05% | +7.21% | +11.00% | +73.31% | 79.24M | ||
| Average | -0.33% | +1.02% | +7.36% | +53.53% | ||
| Weighted average by Cap. | -0.87% | +1.81% | -3.38% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0e5d6ad986d7414a2ef43f62a7b.3Na8RXQ6OScChf5FFLU1SJwcAC9_Ykb33-oe_IW6YqA.uYL_cCROCFZX745oc8BEL6pkQ2oTFwCelqZBuMj_G8SfgMgsMxdtdDfozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 2.59 | 27 | 77,872 |
| 11:35:08 am | 2.59 | 200 | 77,845 |
| 11:35:08 am | 2.59 | 249 | 77,645 |
| 11:35:08 am | 2.59 | 318 | 77,396 |
| 11:35:08 am | 2.59 | 180 | 77,078 |
| 11:35:08 am | 2.59 | 20 | 76,898 |
| 11:35:08 am | 2.59 | 129 | 76,878 |
| 11:35:08 am | 2.59 | 17 | 76,749 |
| 11:35:08 am | 2.59 | 22 | 76,732 |
| 11:35:08 am | 2.59 | 40 | 76,710 |
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | -38.73% | ||
| 2022 | -22.22% | ||
| 2021 | +135.65% | ||
| 2020 | +15.27% | ||
| 2019 | +83.95% | ||
| 2018 | -17.40% | ||
| 2017 | +49.59% | ||
| 2016 | +11.01% | ||
| 2015 | +36.25% | ||
| 2014 | +33.33% | ||
| 2013 | +215.79% | ||
| 2012 | -68.33% | ||
| 2011 | -80.65% | ||
| 2010 | -26.37% | ||
| 2009 | +7.95% |
- Stock Market
- Equities
- ALREW Stock
- Quotes Reworld Media
