Stock ALREW REWORLD MEDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reworld Media

Equities

ALREW

FR0010820274

Consumer Publishing

Real-time Euronext Paris
Other stock markets
 08:42:29 2024-04-24 am EDT 		5-day change 1st Jan Change
2.72 EUR +2.26% Intraday chart for Reworld Media +4.23% -23.88%
Apr. 12 Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... Our Logo
Apr. 12 Reworld Media: launch of a share buyback program CF

Quotes 5-day view

Real-time Euronext Paris
Reworld Media(ALREW) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.63 € 2.565 € 2.62 € 2.66 € 2.72 €
Volume 66 476 38 963 49 213 29 256 63 117
Change +1.15% -2.47% +2.14% +1.53% +2.26%
Opening 2.61 2.58 2.56 2.63 2.67
High 2.64 2.60 2.65 2.70 2.74
Low 2.59 2.57 2.55 2.62 2.63

Performance

1 day+1.88%
1 week+4.23%
Current month-15.71%
1 month-10.71%
3 months-19.47%
6 months-12.86%
Current year-23.88%
1 year-46.55%
3 years-37.77%
5 years-7.82%
10 years+188.30%

Volumes

markets
Daily volume
63 117
Estimated daily volume
93 925
Avg. Volume 20 sessions
143 021
Daily volume ratio
0.66
Avg. Volume 20 sessions
389 017.12
Avg. Volume 20 sessions USD
415 765.94
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
141 318 851
Capitalization (USD)
151 035 935
Net sales (EUR)
549 300 000
Net sales (USD)
587 069 868
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
422 961
Free-Float
57.32 %
Free-Float capitalization (EUR)
86 414 297
Free-Float capitalization (USD)
92 356 145
Average Daily Capital Traded
0.28%

Highs and lows

1 week
2.55
Extreme 2.55
2.74
1 month
2.44
Extreme 2.435
3.23
Current year
2.44
Extreme 2.435
3.89
1 year
2.44
Extreme 2.435
5.24
3 years
2.44
Extreme 2.435
7.85
5 years
1.51
Extreme 1.505
7.85
10 years
0.65
Extreme 0.65
7.85

Indicators

Moving average 5 days
2.62
Moving average 20 days
2.77
Moving average 50 days
3.17
Moving average 100 days
3.27
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
38.44
RSI 14 days
37.29

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
REWORLD MEDIA Stock Reworld Media
+2.26%+4.23%-23.88%-46.55% 151M
NEWS CORPORATION Stock News Corporation
+0.76%+2.14%+0.26%+42.45% 14.19B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+0.16%+2.44%-11.78%+8.46% 7.11B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%0.00%-10.71%-7.06% 818M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.36%+0.21%+6.21%+142.03% 615M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+1.97%+4.54%+4.72%+30.38% 491M
REACH PLC Stock Reach plc
-0.64%+2.50%-6.81%-16.51% 275M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-1.07%-2.98%+108.77%+607.31% 221M
NORTH MEDIA A/S Stock North Media A/S
+2.31%+0.65%-4.62%+3.51% 156M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+0.48%+0.96%-16.93%-39.71% 132M
VOCENTO, S.A. Stock Vocento, S.A.
-0.50%-1.72%+45.82%+9.56% 104M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%-1.49%-25.00%-46.77% 101M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%+11.38%-7.43%-8.67% 99.24M
ILKKA OYJ Stock Ilkka Oyj
-2.07%-1.49%+3.44%-16.83% 92.16M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-0.84%-2.27%+24.15%+1.94% 86.73M
Average+0.03%+0.09%+5.75%+44.23%
Weighted average by Cap.+0.48%+1.81%-2.56%+35.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24be0a5a1a94852b37c750afabe46ba._nUoN7YTyUAh7DN6WmbZzddoNIjVd7GO_6_fNt_RahA.lyN5Auxwgy9523Y3BVeBp5IMc_j4RffGusWPYrqIWFW7D3pugCWDCgyBfg
DatePriceVolumeDaily volume
08:42:29 am 2.72 115 63,117
08:42:28 am 2.72 1,500 63,002
08:42:28 am 2.72 1,500 61,502
08:41:15 am 2.71 35 60,002
08:40:22 am 2.725 37 59,967
08:27:36 am 2.72 98 59,930
08:27:36 am 2.72 708 59,832
08:27:36 am 2.72 211 59,124
08:27:36 am 2.72 200 58,913
08:27:36 am 2.72 2,027 58,713

Chart Reworld Media

Chart Reworld Media
More charts

Monthly variations

Annual change

2024-25.28%
2023-38.73%
2022-22.22%
2021+135.65%
2020+15.27%
2019+83.95%
2018-17.40%
2017+49.59%
2016+11.01%
2015+36.25%
2014+33.33%
2013+215.79%
2012-68.33%
2011-80.65%
2010-26.37%
2009+7.95%
  1. Stock Market
  2. Equities
  3. ALREW Stock
  4. Quotes Reworld Media