Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REX AMERICAN RESOURCES CORPORATION

(REX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
77.79(c) 79.57(c) 81.12(c) 81.02(c) 81.77(c) Last
+5.55% +2.29% +1.95% -0.12% +0.93% Change
33 682 24 247 12 611 8 407 10 361 Volume
72.8 78.82 80.08 80.72 79.73 Open
78.31 80.83 82.9 82.1 81.98 High
72.7664 77.5 80.08 80.5 79.73 Low
Capitalization
Number of securities 5 970 938
Capitalization (USD) 483 765 397
Volumes Nyse
Session volume 10 395
Avg. Volume 20 sessions 30 690
Volume ratio 0.34
Session exchange 849 999$
Avg. Exchange 20 sessions 2 509 480$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +10.95%
Change as of January 1 +11.30%
1-year price change +29.06%
10-year price change +413.63%
Extremes Nyse
10-year High (03/11/2021) 116.86
10-year Low (11/15/2012) 14.43
Indicators Nyse
STIM
RSI 14 days 52.54
MA20 80.36
MA50 80.51
MA100 84.32
MA20 / Price 1.72%
MA50 / Price 1.54%
MA100 / Price -3.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 81.77 -
04:00:01 pm 81.77 2367
03:59:59 pm 81.31 236
03:59:59 pm 81.3 142
03:59:38 pm 81.98 100
03:59:38 pm 81.33 100
03:59:28 pm 81.39 100
03:59:26 pm 81.39 100
03:58:05 pm 81.61 100
03:57:44 pm 81.66 100
03:56:51 pm 81.87 100
03:54:06 pm 81.97 124
03:53:05 pm 81.74 100
03:53:04 pm 81.635 100
03:53:04 pm 81.48 100
03:53:04 pm 81.58 167
03:53:04 pm 81.795 100
03:52:35 pm 81.58 133
03:49:55 pm 81.69 145
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REX AMERICAN RESOURCES CORPORATION
Daily chart REX AMERICAN RESOURCES CORPORATION
Duration : Period :
REX American Resources Corporation Technical Analysis Chart | MarketScreener
Full-screen chart