Quotes Rexel

Equities

RXL

FR0010451203

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:35:20 2024-04-24 am EDT			After market 12:35:19 pm
24.74 ^EUR	+1.14%		24.7	-0.18%

Apr. 04	REXEL : EPS upgrade (2023: +12.8%, 2024: +2.7%)
Mar. 18	Lacroix: agreement to sell signage segment	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	24.15 €	23.96 €	24.23 €	24.46 €	24.74 €
Volume	643 426	668 637	487 529	756 669	809 382
Change	+2.20%	-0.79%	+1.13%	+0.95%	+1.14%
Opening	23.77	23.80	24.10	24.31	24.47
High	24.20	24.14	24.41	24.71	24.93
Low	23.77	23.65	23.86	24.09	24.44

Performance

1 day	+1.14%
1 week	+4.70%
Current month	-1.16%
1 month	-0.80%
3 months	-0.08%
6 months	+33.05%
Current year	-0.12%
1 year	+16.37%
3 years	+41.25%
5 years	+119.42%
10 years	+31.53%

Volumes

markets

Daily volume

809 382

Estimated daily volume

809 382

Avg. Volume 20 sessions

712 539

Daily volume ratio

1.14

Avg. Volume 20 sessions

17 628 214.86

Avg. Volume 20 sessions USD

18 841 388.61

Record volume 1

25 151 050

Record volume 2

16 096 250

Record volume 3

12 613 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 282 883 864

Capitalization (USD)

7 784 091 932

Net sales (EUR)

19 153 400 000

Net sales (USD)

20 471 536 988

Number of employees

26 693

Sales / Employee (EUR)

717 544

Sales / Employee (USD)

766 925

Free-Float

74.56 %

Free-Float capitalization (EUR)

5 490 601 933

Free-Float capitalization (USD)

5 868 465 158

Average Daily Capital Traded

0.24%

Highs and lows

1 week

23.65

24.93

1 month

23.48

25.33

Current year

22.98

25.57

1 year

18.08

25.77

3 years

13.61

25.77

5 years

4.92

25.77

10 years

4.92

25.77

Indicators

Moving average 5 days

24.09

Moving average 20 days

24.48

Moving average 50 days

24.29

Moving average 100 days

24.25

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

-1.96%

STIM

RSI 9 days

49.52

RSI 14 days

49.06

Sector Comparison - Electric Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REXEL	+1.14%	+4.70%	-0.12%	+16.37%	7.78B
	WESCO INTERNATIONAL, INC.	-0.87%	+3.87%	-8.89%	+10.83%	8.09B
	BEIJER REF AB	+4.52%	+14.85%	+20.09%	-7.22%	7.26B
	INABA DENKI SANGYO CO.,LTD.	+2.30%	+0.28%	+4.71%	+18.47%	1.25B
	TOTECH CORPORATION	+1.59%	+4.58%	+100.94%	+122.39%	836M
	SENSHU ELECTRIC CO.,LTD.	+1.05%	+1.95%	+77.78%	+76.15%	648M
	TADIRAN GROUP LTD	+1.36%	-2.26%	-2.07%	-15.99%	583M
	ZHONGYEDA ELECTRIC CO., LTD.	+2.73%	+9.57%	-16.58%	-17.02%	578M
	SOLOMON TECHNOLOGY CORPORATION	+9.97%	+7.93%	+153.96%	+196.86%	475M
	TACHIBANA ELETECH CO., LTD.	+1.64%	-1.13%	+8.15%	+46.93%	453M
	NICHIDENBO CORPORATION	+1.20%	+0.51%	+1.89%	+4.23%	382M
	RYODEN CORPORATION	+0.04%	-2.34%	+0.92%	+28.87%	371M
	IPD GROUP LIMITED	+1.98%	+1.54%	-3.94%	+28.61%	304M
	TAKEBISHI CORPORATION	+2.16%	+2.50%	+13.47%	+26.62%	220M
	SUN-WA TECHNOS CORPORATION	+0.86%	-1.72%	+1.23%	+18.94%	215M
	SUZUDEN CORPORATION	+1.79%	+2.53%	-10.22%	-15.10%	188M
Average	+2.09%	+0.49%	+21.33%	+33.75%
Weighted average by Cap.	+1.67%	+3.56%	+9.48%	+15.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

405f55fd.ZzNm0ThUOljg6PvPzV9vjD-mZ5wC56wpg_B4Ry67wU8.LHUKvwgHVg-WpZ-jgSUL4Q7lAak70pldtZcocUKJkD8jdAigaRVfGoSnkA

Date	Price	Volume	Daily volume
11:35:20 am	24.74	216	809,382
11:35:20 am	24.74	358	809,166
11:35:20 am	24.74	454	808,808
11:35:20 am	24.74	573	808,354
11:35:20 am	24.74	575	807,781
11:35:20 am	24.74	455	807,206
11:35:20 am	24.74	573	806,751
11:35:20 am	24.74	1	806,178
11:35:20 am	24.74	796	806,177
11:35:20 am	24.74	3,229	805,381

Chart Rexel

Duration

Period

More charts

Monthly variations

Annual change

2024	-1.25%
2023	+34.33%
2022	+3.42%
2021	+38.27%
2020	+8.86%
2019	+27.37%
2018	-38.49%
2017	-3.29%
2016	+27.32%
2015	-17.31%
2014	-22.15%
2013	+23.54%
2012	+16.97%
2011	-18.79%
2010	+59.36%
2009	+114.33%
2008	-61.93%
2007	-23.69%