REYNOLDS CONSUMER PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +0.28% |
|
+2.32% | +6.97% |
| Apr. 12 | Barclays Adjusts Reynolds Consumer Products' Price Target to $28 From $27, Maintains Equalweight Rating | MT |
| Mar. 28 | Reynolds Wrap aluminum foil isn't 'Made in USA,' lawsuit claims | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.19 $ | 28.25 $ | 28.63 $ | 28.71 $ |
| Volume | 698 397 | 466 325 | 421 140 | 429 120 |
| Change | +0.86% | +0.21% | +1.35% | +0.28% |
| Opening | 27.97 | 28.23 | 28.31 | 28.65 |
| High | 28.28 | 28.35 | 28.71 | 28.80 |
| Low | 27.91 | 28.12 | 28.31 | 28.54 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.32% | ||
| Current month | +0.53% | ||
| 1 month | +1.63% | ||
| 3 months | +6.69% | ||
| 6 months | +13.52% | ||
| Current year | +6.97% | ||
| 1 year | +3.50% | ||
| 3 years | -4.97% |
Volumes
marketsDaily volume
429 120
Estimated daily volume
429 120
Avg. Volume 20 sessions
471 885
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 547 818.35
Record volume 1
26 201 800
Record volume 2
6 443 986
Record volume 3
4 197 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 032 865 632
Net sales (USD)
3 756 000 000
Number of employees
6 000
Sales / Employee (USD)
626 000
Free-Float
25.78 %
Free-Float capitalization (USD)
1 554 179 790
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.91
28.80
1 month
27.8529.00
Current year
26.5029.85
1 year
24.8030.54
3 years
24.5432.50
5 years
21.6136.00
10 years
21.6136.00
Indicators
Moving average 5 days
28.35
Moving average 20 days
28.37
Moving average 50 days
28.69
Moving average 100 days
27.89
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.17
RSI 14 days
54.04
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.32% | +6.97% | +3.50% | 6.03B | ||
| +0.60% | +3.73% | +13.53% | +16.86% | 26.18B | ||
| +1.24% | +3.82% | +3.64% | -10.56% | 18.34B | ||
| +2.58% | +0.84% | -32.29% | -41.56% | 5.62B | ||
| +0.23% | -2.08% | -5.18% | +15.24% | 3.07B | ||
| +0.84% | +1.89% | +5.20% | -5.98% | 2.43B | ||
| +2.71% | +4.47% | -9.48% | +122.34% | 1.86B | ||
| -4.84% | -5.31% | +29.96% | +62.25% | 965M | ||
| +0.81% | +1.51% | -4.27% | -11.08% | 621M | ||
| +6.98% | -8.57% | -21.57% | +92.00% | 481M | ||
| -4.75% | +7.03% | -13.68% | +11.70% | 363M | ||
| +0.78% | -2.88% | -3.73% | -2.81% | 341M | ||
| 0.00% | +1.25% | +9.46% | -7.43% | 276M | ||
| -1.28% | -6.41% | +4.35% | +26.17% | 246M | ||
| +0.19% | -1.65% | +7.40% | +26.00% | 245M | ||
| -2.23% | +6.83% | +40.38% | +283.54% | 237M | ||
| Average | +0.25% | +0.99% | +1.92% | +36.26% | ||
| Weighted average by Cap. | +0.88% | +2.71% | +4.24% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95f7d96f79859195.EEHobe11frBjFMYYFo4pzcSAKxYC6P-IdjbcwazenNE.XQ2xXbIeJsI6LYBqbswbrLWyWH93koXrGXmyjsK22OhdGI0XuANH_ht7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.71 | 115,737 | 311,100 |
| 03:59:59 pm | 28.72 | 200 | 195,363 |
| 03:59:57 pm | 28.72 | 100 | 195,163 |
| 03:59:57 pm | 28.72 | 100 | 195,063 |
| 03:59:57 pm | 28.73 | 131 | 194,963 |
| 03:59:57 pm | 28.71 | 100 | 194,832 |
| 03:59:56 pm | 28.73 | 100 | 194,732 |
| 03:59:56 pm | 28.73 | 100 | 194,632 |
| 03:59:55 pm | 28.7 | 100 | 194,532 |
| 03:59:55 pm | 28.72 | 100 | 194,432 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -10.47% | ||
| 2022 | -4.52% | ||
| 2021 | +4.53% | ||
| 2020 | +5.22% |
- Stock Market
- Equities
- REYN Stock
- Quotes Reynolds Consumer Products Inc.
