Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RGC RESOURCES, INC.

(RGCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/05 15:42:56
bid / middle / ask theor. Change* Change Volume
21.93 / 22.06 / 22.19 -1.16% -1.16% 223
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 15:20:00
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
21.73(c) 21.45(c) 22.25(c) 22.32(c) 21.88 Last
+0.93% -1.29% +3.73% +0.31% -1.97% Change
16 035 29 009 24 022 14 770 7 270 Volume
21.44 21.56 21.7378 22.184 22.3 Open
21.78 21.6453 22.39 22.4999 22.3 High
21.44 21.45 21.595 22.184 21.79 Low
Capitalization
Number of securities 8 215 439
Capitalization (USD) 183 368 598
Volumes Nasdaq
Session volume 7 270
Avg. Volume 20 sessions 28 012
Volume ratio 0.26
Session exchange 159 068$
Avg. Exchange 20 sessions 612 892$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +3.43%
Change as of January 1 -6.14%
1-year price change -9.01%
10-year price change +106.82%
Extremes Nasdaq
10-year High (06/13/2017) 31.99
10-year Low (07/07/2011) 10.01
Indicators Nasdaq
STIM
RSI 14 days 52.80
MA20 22.04
MA50 22.53
MA100 23.06
MA20 / Price -0.73%
MA50 / Price -2.97%
MA100 / Price -5.39%
Last transactions Nasdaq
Time Price Quantity
03:20:00 pm 21.88 100
03:07:01 pm 21.84 100
03:07:01 pm 21.83 100
03:07:01 pm 21.83 100
03:07:01 pm 21.82 100
03:06:22 pm 21.84 100
03:06:20 pm 21.84 100
03:02:55 pm 21.94 100
03:02:32 pm 22.06 100
03:02:32 pm 22.06 577
02:32:04 pm 22.05 100
02:32:04 pm 22.04 100
02:32:04 pm 22.06 100
02:32:04 pm 22.06 100
02:03:40 pm 21.98 198
02:03:32 pm 21.98 100
01:30:06 pm 21.92 100
12:56:22 pm 21.79 100
11:55:32 am 21.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RGC RESOURCES, INC.
Daily chart RGC RESOURCES, INC.
Duration : Period :
RGC Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart