Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  RGC Resources, Inc.    RGCO

RGC RESOURCES, INC.

(RGCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
23.95(c) 24.69(c) 24.58(c) 23.85(c) 24.26(c) Last
+1.83% +3.09% -0.45% -2.97% +1.72% Change
8 097 12 895 6 599 4 900 13 497 Volume
23.74 24.0586 24.4 24.49 23.83 Open
24.365 24.8319 24.76 24.49 24.55 High
23.74 23.82 24.4 23.645 23.82 Low
Capitalization
Number of securities 8 149 985
Capitalization (USD) 194 377 142
Volumes Nasdaq
Session volume 13 497
Avg. Volume 20 sessions 14 141
Volume ratio 0.95
Session exchange 327 437$
Avg. Exchange 20 sessions 343 063$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +1.40%
Change as of January 1 -16.55%
1-year price change -16.84%
10-year price change +127.79%
Extremes Nasdaq
10-year High (06/13/2017) 31.99
10-year Low (01/14/2011) 9.76
Indicators Nasdaq
STIM
RSI 14 days 51.19
MA20 24.65
MA50 24.09
MA100 23.75
MA20 / Price -1.61%
MA50 / Price 0.70%
MA100 / Price 2.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.26 3951
03:59:37 pm 24.08 100
03:59:34 pm 24.34 100
03:59:30 pm 24.44 100
03:59:30 pm 24.41 100
03:57:23 pm 24.55 100
03:37:00 pm 24.08 100
03:36:41 pm 24.07 100
03:36:41 pm 24.07 154
03:36:41 pm 24.07 100
03:36:41 pm 24.07 134
03:36:41 pm 24.07 100
03:36:41 pm 24.06 100
03:36:41 pm 24.04 100
03:36:41 pm 24.04 100
03:36:41 pm 24.04 100
03:36:41 pm 24.04 100
03:36:41 pm 24.04 100
03:36:41 pm 24.04 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RGC RESOURCES, INC.
Daily chart RGC RESOURCES, INC.
Duration : Period :
RGC Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart