|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499.50 EUR | -0.70% |
|
-5.39% | +143.98% |
| Dec. 16 | Germany's DAX Index Bleeds as ZEW Indicator, PMI Data Take Spotlight | MT |
| Dec. 16 | Frankfurt Stock Exchange closing: DAX holds 24,000-point mark - economic sentiment sluggish | DP |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 1,610.00 € | 1,602.50 € | 1,616.00 € | 1,573.50 € | 1,502.00 € |
| Volume | 227,214 | 202,458 | 150,662 | 157,143 | 273,855 |
| Change | -1.92% | -0.47% | +0.84% | -2.63% | -4.54% |
| Opening | 1,629.00 € | 1,618.00 € | 1,600.00 € | 1,606.50 € | 1,506.50 € |
| High | 1,632.00 € | 1,642.00 € | 1,635.50 € | 1,606.50 € | 1,527.00 € |
| Low | 1,568.50 € | 1,595.00 € | 1,595.50 € | 1,559.00 € | 1,475.50 € |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.39% | ||
| Current month | +1.28% | ||
| 1 month | -13.17% | ||
| 3 months | -23.10% | ||
| 6 months | -16.49% | ||
| Current year | +143.98% | ||
| 1 year | +143.43% | ||
| 3 years | +651.63% | ||
| 5 years | +1,700.55% | ||
| 10 years | +2,346.17% |
Volumes
marketsDaily volume
274,479
Estimated daily volume
274,479
Avg. Volume 20 sessions
216,716
Daily volume ratio
1.27
Avg. Volume 20 sessions
324,965,642
Avg. Volume 20 sessions USD
381,828,130.04
Record volume 1
3,484,652
Record volume 2
2,778,626
Record volume 3
1,979,521
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
72,108,896,788
Capitalization (USD)
84,903,917,094
Net sales (EUR)
9,751,000,000
Net sales (USD)
11,481,219,828
Number of employees
31,537
Sales / Employee (EUR)
309,192
Sales / Employee (USD)
364,056
Free-Float
97.9 %
Free-Float capitalization (EUR)
67,024,821,332
Free-Float capitalization (USD)
78,917,722,044
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,597.3
Moving average 20 days
1,561.42
Moving average 50 days
1,689.25
Moving average 100 days
1,728.16
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
56.52
RSI 14 days
50.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -5.39% | +143.43% | +651.63% | 84.9B | |
| -0.75% | +4.70% | +80.19% | +284.71% | 317B | |
| -1.20% | +4.65% | +52.34% | +82.97% | 244B | |
| -1.44% | -0.81% | +91.76% | +1,131.91% | 125B | |
| -0.94% | +0.96% | +26.84% | +37.11% | 91.89B | |
| -1.23% | +3.29% | +17.85% | +7.33% | 82.18B | |
| -1.71% | -1.57% | +38.82% | +98.77% | 67.5B | |
| -1.97% | +1.98% | +27.39% | +32.63% | 53.97B | |
| +0.59% | +1.54% | -14.51% | +227.78% | 43.54B | |
| -3.63% | -6.62% | +170.90% | +1,004.83% | 31.82B | |
| Average | -1.27% | +0.73% | +63.50% | +355.97% | 114.22B | |
| Weighted average by Cap. | -1.22% | +2.58% | +65.40% | +316.54% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db68a57ff0865eeee779af31857328._t8MjjlDg7sDAgD-wcV5CK9uomgQ6BP9AfVxAfKWjDU.huxe3w4axelmSHmqrZI6eeAs8TxnpVyLV5QaSbjn2Wak517tfCfLwXpGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:04 pm | 1,499.50 | 2 | 274,479 |
| 03:49:09 pm | 1,503.50 | 1 | 274,477 |
| 03:48:59 pm | 1,503.50 | 6 | 274,476 |
| 03:48:55 pm | 1,503.50 | 6 | 274,470 |
| 03:48:54 pm | 1,503.50 | 6 | 274,464 |
| 03:46:46 pm | 1,503.50 | 6 | 274,458 |
| 03:46:46 pm | 1,503.50 | 6 | 274,452 |
| 03:17:31 pm | 1,505.00 | 3 | 274,446 |
| 03:16:08 pm | 1,503.50 | 6 | 274,443 |
| 03:16:07 pm | 1,503.50 | 6 | 274,437 |
Course Extremes
| 1 week | 1,475.5 |  | 1,642 |
| 1 month | 1,410 | | 1,804.5 |
| Current year | 593.2 | | 2,008 |
| 1 year | 593.2 | | 2,008 |
| 3 years | 173.6 | | 2,008 |
| 5 years | 76.28 | | 2,008 |
| 10 years | 43.23 | | 2,008 |
Monthly variations
Annual variations
| 2025 | +144.39% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
Select your edition
All financial news and data tailored to specific country editions
