Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RHEINMETALL AG

(RHM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 11:35:42
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
92.42(c) 94.06(c) 94.42(c) 94.14(c) 93.44 Last
+0.46% +1.77% +0.38% -0.30% -0.74% Change
175 578 243 245 187 424 110 453 124 108 Volume
92.2 91.8 93.6 94.18 92.66 Open
94.66 94.62 95.24 94.84 94.5 High
92.02 91.22 93.14 93.42 92.58 Low
Capitalization
Number of securities 43 197 408
Capitalization (EUR) 4 066 603 989
Capitalization (USD) 4 611 190 266
Volumes Xetra
Session volume 124 108
Avg. Volume 20 sessions 114 168
Volume ratio 1.09
Session exchange 11 596 652€
Avg. Exchange 20 sessions 10 667 816€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +1.57%
Change as of January 1 +12.50%
1-year price change +2.30%
10-year price change +127.62%
Extremes Xetra
10-year High (04/10/2018) 119.35
10-year Low (11/05/2014) 30.39
Indicators Xetra
STIM
RSI 14 days 78.86
MA20 86.92
MA50 84.65
MA100 83.87
MA20 / Price 6.98%
MA50 / Price 9.41%
MA100 / Price 10.24%
Last transactions Xetra
Time Price Quantity
11:35:42 am 93.44 16
11:35:28 am 93.44 33
11:35:20 am 93.44 36408
11:29:47 am 93.44 3
11:29:32 am 93.4 37
11:28:54 am 93.44 37
11:28:54 am 93.44 99
11:27:12 am 93.44 11
11:27:12 am 93.44 31
11:27:12 am 93.42 163
11:27:12 am 93.4 13
11:26:39 am 93.42 40
11:26:39 am 93.42 21
11:26:39 am 93.42 10
11:26:39 am 93.38 365
11:26:39 am 93.38 24
11:26:39 am 93.38 85
11:26:39 am 93.4 45
11:26:39 am 93.42 57
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RHEINMETALL AG
Daily chart RHEINMETALL AG
Duration : Period :
Rheinmetall AG Technical Analysis Chart | MarketScreener
Full-screen chart