RHEINMETALL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.70 EUR | -1.35% |
|
-4.76% | +110.66% |
| Dec. 09 | Frankfurt shares close: Momentum slows after sixth record high | DP |
| Dec. 09 | Rheinmetall, Auterion to Develop Standardized Software for Military Drones -- Update | DJ |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 652 € | 658.2 € | 651.8 € | 613 € | 604.60 € |
| Volume | 254 503 | 280 622 | 190 868 | 539 911 | 188 412 |
| Change | +2.71% | +0.95% | -0.97% | -5.95% | -1.35% |
| Opening | 643.20 € | 653.40 € | 658.40 € | 640.00 € | 611.00 € |
| High | 653.00 € | 663.80 € | 661.60 € | 642.00 € | 611.20 € |
| Low | 641.40 € | 651.00 € | 649.60 € | 609.40 € | 593.00 € |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.76% | ||
| Current month | -2.86% | ||
| 1 month | +7.01% | ||
| 3 months | +18.32% | ||
| 6 months | +13.77% | ||
| Current year | +110.66% | ||
| 1 year | +112.96% | ||
| 3 years | +639.84% | ||
| 5 years | +524.20% | ||
| 10 years | +1,642.36% |
Volumes
marketsDaily volume
188 412
Estimated daily volume
453 527
Avg. Volume 20 sessions
247 772
Daily volume ratio
1.83
Avg. Volume 20 sessions
149 827 728.40
Avg. Volume 20 sessions USD
157 770 096.28
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
26 614 923 822
Capitalization (USD)
28 157 981 191
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 592 044 012
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
306 712
Free-Float
97.9 %
Free-Float capitalization (EUR)
26 142 098 532
Free-Float capitalization (USD)
27 657 742 839
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
641.96
Moving average 20 days
608.66
Moving average 50 days
540.47
Moving average 100 days
527.98
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
78.43
RSI 14 days
76.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.35% | -4.76% | +112.96% | +639.84% | 28.16B | ||
| -2.43% | -5.05% | +42.07% | +75.12% | 185B | ||
| -1.20% | -1.77% | +43.36% | +35.31% | 155B | ||
| -0.82% | -2.49% | +6.85% | +33.50% | 74B | ||
| +1.17% | -1.15% | +0.61% | +30.26% | 69.81B | ||
| -1.87% | -3.29% | +92.64% | +365.77% | 62.95B | ||
| -6.56% | +0.97% | +171.85% | +338.72% | 49B | ||
| -1.21% | -5.97% | +13.61% | +115.33% | 45.88B | ||
| -2.08% | -5.38% | +17.34% | +6.11% | 43.58B | ||
| +0.19% | +2.41% | +65.76% | +609.17% | 36.4B | ||
| Average | -0.74% | -2.04% | +56.70% | +224.91% | 75.04B | |
| Weighted average by Cap. | -0.67% | -2.76% | +48.36% | +145.76% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
858.ooLBl2qeaLGwgamutZc7GNrxt8BItU-7Qs90wwj3lSs.j_Hz4ADvBPTk4-_W5cZQV5Ki8Kc_5XvTKLwQ82af_h7vt4jBAtEn3fHi_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:47 am | 604.60 | 15 | 188,412 |
| 06:33:45 am | 604.60 | 1 | 188,397 |
| 06:33:45 am | 604.60 | 15 | 188,396 |
| 06:33:14 am | 604.40 | 35 | 188,381 |
| 06:33:14 am | 604.60 | 5 | 188,346 |
| 06:31:35 am | 604.60 | 4 | 188,341 |
| 06:31:12 am | 604.40 | 4 | 188,337 |
| 06:31:12 am | 604.40 | 6 | 188,333 |
| 06:30:47 am | 604.40 | 3 | 188,327 |
| 06:30:08 am | 604.20 | 23 | 188,324 |
Course Extremes
1 week
593.00
663.80
1 month
546.60663.80
Current year
289.30663.80
1 year
279.80663.80
3 years
77.90663.80
5 years
43.23663.80
10 years
32.70663.80
Monthly variations
Annual variations
| 2024 | +113.59% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG