Delayed
London S.E.
12:35:17 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3,532
GBX
|
-0.39%
|
|
-1.12%
|
+2.08%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3518 p
|
3592 p
|
3546 p
|
3532 p
|
Volume |
13 451 |
11 645 |
13 066 |
10 744 |
Change |
0.00%
|
+2.10%
|
-1.28%
|
-0.39%
|
Opening |
3,430.00 |
3,418.00 |
3,566.00 |
3,552.00 |
High |
3,518.00 |
3,624.00 |
3,570.00 |
3,584.00 |
Low |
3,420.00 |
3,418.00 |
3,504.00 |
3,512.00 |
Estimated daily volume
52 365
Avg. Volume 20 sessions
14 159
Avg. Volume 20 sessions GBX
50 009 588.00
Avg. Volume 20 sessions USD
50 009 588.00
Record volume 1
1 370 693
Record volume 2
1 176 912
Capital turnover ratio
0.00
Capitalization (GBX)
1 952 885 751
Capitalization (USD)
2 104 332 041
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 848 793 090
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
244 011
Free-Float capitalization (GBX)
1 129 376 396
Free-Float capitalization (USD)
1 216 959 536
Average Daily Capital Traded
2.56%
Moving average 5 days
3 541.20
Moving average 20 days
3 556.50
Moving average 50 days
3 504.84
Moving average 100 days
3 292.10
Price spread / (MMA5) +0.26% Price spread / (MMA20) +0.69% Price spread / (MMA50) -0.77% Price spread / (MMA100) -6.79% 6d3e7937caebb861d62962cc9bef.-ymF497M3A0c1CKDsYo8OI_eDdqNfz2JYSNOKwlhprs.gkW9rbOLg1105lvE2r1FULudRL7BSk_HNmAnQmI34O2MEfWXkrWUaFilUQ Date | Price | Volume | Daily volume |
---|
12:29:30 pm |
3,546
|
23 |
2,075 |
12:29:30 pm |
3,546
|
3 |
2,052 |
12:25:41 pm |
3,538
|
2 |
2,049 |
12:25:41 pm |
3,548
|
1 |
2,047 |
12:22:32 pm |
3,538
|
2 |
2,046 |
12:22:32 pm |
3,550
|
3 |
2,044 |
12:01:00 pm |
3,540
|
351 |
2,041 |
11:58:17 am |
3,546
|
5 |
1,690 |
11:58:17 am |
3,546
|
54 |
1,685 |
More charts
|