Quotes RHI Magnesita N.V.

Equities

RHIM

NL0012650360

Construction Materials

Delayed London S.E. 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
3,532 GBX -0.39% Intraday chart for RHI Magnesita N.V. -1.12% +2.08%

Quotes 5-day view

Delayed Quote London S.E.
RHI Magnesita N.V.(RHIM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3518 p 3592 p 3546 p 3532 p
Volume 13 451 11 645 13 066 10 744
Change 0.00% +2.10% -1.28% -0.39%
Opening 3,430.00 3,418.00 3,566.00 3,552.00
High 3,518.00 3,624.00 3,570.00 3,584.00
Low 3,420.00 3,418.00 3,504.00 3,512.00

Performance

1 day-0.39%
1 week-1.12%
Current month-4.39%
1 month-3.86%
3 months-0.90%
6 months+26.32%
Current year+2.08%
1 year+59.39%
3 years-12.75%
5 years-19.95%

Volumes

markets
Daily volume
7 788
Estimated daily volume
52 365
Avg. Volume 20 sessions
14 159
Daily volume ratio
3.70
Avg. Volume 20 sessions GBX
50 009 588.00
Avg. Volume 20 sessions USD
50 009 588.00
Record volume 1
1 370 693
Record volume 2
1 176 912
Record volume 3
945 728
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 952 885 751
Capitalization (USD)
2 104 332 041
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 848 793 090
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
244 011
Free-Float
55.09 %
Free-Float capitalization (GBX)
1 129 376 396
Free-Float capitalization (USD)
1 216 959 536
Average Daily Capital Traded
2.56%

Highs and lows

1 week
3 418.00
Extreme 3418
3 624.00
1 month
3 406.00
Extreme 3406
3 734.00
Current year
3 158.00
Extreme 3158
3 818.00
1 year
2 034.00
Extreme 2034
3 818.00
3 years
1 557.00
Extreme 1557
4 762.00
5 years
1 419.00
Extreme 1419
5 020.00
10 years
1 419.00
Extreme 1419
5 350.00

Indicators

Moving average 5 days
3 541.20
Moving average 20 days
3 556.50
Moving average 50 days
3 504.84
Moving average 100 days
3 292.10
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
50.03
RSI 14 days
51.15

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%-1.12%+2.08%+59.39% 2.1B
-1.35%+0.30%+24.38%+78.84% 59.13B
+0.34%+0.16%+23.06%+77.39% 37.96B
+0.05%-0.97%+20.22%+62.41% 36.09B
+1.31%+1.55%-7.18%+31.69% 33.7B
+0.74%+3.95%+25.96%+56.70% 20.05B
+3.62%+3.71%+7.14%+41.97% 18.61B
-3.04%-5.02%-15.74%+13.94% 17.37B
+1.76%+4.30%+17.54%+70.56% 14.58B
+0.07%+3.09%+10.97%+56.90% 12.78B
+1.23%+2.18%+15.89%+57.83% 7.77B
+1.27%+3.19%+22.51% - 4.59B
-0.06%+2.30%+11.71%+33.97% 3.84B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.9B
+2.04%+0.60%+1.86%+26.13% 2.82B
Average+0.22%+0.68%+9.06%+42.60%
Weighted average by Cap.+0.15%+0.80%+13.77%+56.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d3e7937caebb861d62962cc9bef.-ymF497M3A0c1CKDsYo8OI_eDdqNfz2JYSNOKwlhprs.gkW9rbOLg1105lvE2r1FULudRL7BSk_HNmAnQmI34O2MEfWXkrWUaFilUQ
DatePriceVolumeDaily volume
12:29:30 pm 3,546 23 2,075
12:29:30 pm 3,546 3 2,052
12:25:41 pm 3,538 2 2,049
12:25:41 pm 3,548 1 2,047
12:22:32 pm 3,538 2 2,046
12:22:32 pm 3,550 3 2,044
12:01:00 pm 3,540 351 2,041
11:58:17 am 3,546 5 1,690
11:58:17 am 3,546 54 1,685
Chart RHI Magnesita N.V.
More charts

Monthly variations

Annual change

2024+2.08%
2023+55.58%
2022-32.73%
2021-5.70%
2020-8.89%
2019-2.83%
2018+1.41%
2017+20.19%