Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 EUR | -0.88% | -4.27% | +12.00% |
Mar. 11 | Doctors strike at university hospitals | DP |
Mar. 11 | Doctors go on warning strike at 23 university hospitals | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 11.5 € | 11.4 € | 11.3 € | 11.2 € |
Volume | 1 110 | 35 | 1 351 | 1 389 |
Change | +2.68% | -0.87% | -0.88% | -0.88% |
Opening | 11.40 | 11.50 | 11.30 | 11.20 |
High | 11.80 | 11.50 | 11.70 | 11.20 |
Low | 11.40 | 11.40 | 11.20 | 11.10 |
Performance
1 day | -0.88% | ||
1 week | -4.27% | ||
Current month | -8.94% | ||
1 month | +14.29% | ||
3 months | +9.80% | ||
6 months | -5.88% | ||
Current year | +12.00% | ||
1 year | -9.31% | ||
3 years | -29.56% | ||
5 years | -54.88% | ||
10 years | -51.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -4.27% | +12.00% | -9.31% | 824M | ||
+0.22% | +2.15% | -1.76% | +4.30% | 97.4B | ||
+1.62% | +1.84% | +20.87% | +30.52% | 85.16B | ||
+2.72% | +1.02% | +11.69% | +30.00% | 28.83B | ||
+0.16% | -4.11% | -7.81% | -1.77% | 17.59B | ||
-0.11% | -1.00% | -7.06% | -2.58% | 14.2B | ||
+0.27% | +0.88% | +30.79% | +78.48% | 11.98B | ||
-0.51% | -3.21% | -31.23% | - | 11.92B | ||
-0.18% | -1.89% | -5.05% | -8.71% | 11.74B | ||
+1.96% | +3.51% | +16.31% | +48.64% | 11.69B | ||
+3.45% | +3.37% | -9.28% | +18.70% | 11.38B | ||
+0.75% | -5.68% | -8.06% | -5.65% | 11.07B | ||
+0.67% | +0.94% | +43.87% | +59.14% | 10.81B | ||
+1.60% | +3.41% | +32.83% | +82.31% | 9.88B | ||
+0.32% | +0.19% | +10.99% | +26.10% | 9.78B | ||
+0.60% | -4.55% | +6.27% | +58.78% | 8.52B | ||
Average | +0.79% | -0.50% | +7.21% | +27.26% | ||
Weighted average by Cap. | +0.95% | +0.81% | +7.39% | +22.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:50 am | 11.1 | 502 | 1,389 |
11:32:50 am | 11.2 | 698 | 887 |
05:58:02 am | 11.2 | 89 | 189 |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -34.64% | ||
2022 | +6.40% | ||
2021 | -12.85% | ||
2020 | -5.61% | ||
2019 | -20.76% | ||
2018 | -26.17% | ||
2017 | +16.45% | ||
2016 | -7.30% | ||
2015 | +19.34% | ||
2014 | +9.13% | ||
2013 | +38.79% | ||
2012 | +4.04% | ||
2011 | -10.63% | ||
2010 | -3.80% | ||
2009 | +0.29% | ||
2008 | -20.90% | ||
2007 | +17.47% | ||
2006 | +14.28% | ||
2005 | +41.94% | ||
2004 | +1.80% | ||
2003 | +43.55% | ||
2002 | -46.84% | ||
2001 | -2.49% | ||
2000 | +63.84% | ||
1999 | +29.40% | ||
1998 | -4.84% | ||
1997 | +6.50% | ||
1996 | +7.78% | ||
1995 | +11.54% | ||
1994 | +30.54% | ||
1993 | +51.69% | ||
1992 | +13.09% |
- Stock
- Equities
- Stock RHÖN-KLINIKUM AG - Xetra
- Quotes RHÖN-KLINIKUM AG