Quotes RHÖN-KLINIKUM AG

Equities

RHK

DE0007042301

Healthcare Facilities & Services

Market Closed - Xetra 12:36:27 2024-03-18 pm EDT 5-day change 1st Jan Change
11.2 EUR -0.88% Intraday chart for RHÖN-KLINIKUM AG -4.27% +12.00%

Quotes 5-day view

Delayed Quote Xetra
RHÖN-KLINIKUM AG(RHK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 11.5 € 11.4 € 11.3 € 11.2 €
Volume 1 110 35 1 351 1 389
Change +2.68% -0.87% -0.88% -0.88%
Opening 11.40 11.50 11.30 11.20
High 11.80 11.50 11.70 11.20
Low 11.40 11.40 11.20 11.10

Performance

1 day-0.88%
1 week-4.27%
Current month-8.94%
1 month+14.29%
3 months+9.80%
6 months-5.88%
Current year+12.00%
1 year-9.31%
3 years-29.56%
5 years-54.88%
10 years-51.76%

Volumes

markets
Daily volume
1 389
Estimated daily volume
1 389
Avg. Volume 20 sessions
7 630
Daily volume ratio
0.18
Avg. Volume 20 sessions
85 456.00
Avg. Volume 20 sessions USD
92 875.29
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
757 817 671
Capitalization (USD)
823 611 401
Net sales (EUR)
1 653 786 000
Net sales (USD)
1 797 367 701
Number of employees
18 158
Sales / Employee (EUR)
91 078
Sales / Employee (USD)
98 985
Free-Float
6.58 %
Free-Float capitalization (EUR)
49 913 816
Free-Float capitalization (USD)
54 247 333
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.10
Extreme 11.1
11.80
1 month
9.55
Extreme 9.55
13.00
Current year
9.50
Extreme 9.5
13.00
1 year
9.50
Extreme 9.5
13.70
3 years
9.50
Extreme 9.5
16.44
5 years
9.50
Extreme 9.5
27.40
10 years
9.50
Extreme 9.5
32.12

Indicators

Moving average 5 days
11.32
Moving average 20 days
11.09
Moving average 50 days
10.39
Moving average 100 days
10.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
50.85
RSI 14 days
54.87

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-4.27%+12.00%-9.31% 824M
+0.22%+2.15%-1.76%+4.30% 97.4B
+1.62%+1.84%+20.87%+30.52% 85.16B
+2.72%+1.02%+11.69%+30.00% 28.83B
+0.16%-4.11%-7.81%-1.77% 17.59B
-0.11%-1.00%-7.06%-2.58% 14.2B
+0.27%+0.88%+30.79%+78.48% 11.98B
-0.51%-3.21%-31.23% - 11.92B
-0.18%-1.89%-5.05%-8.71% 11.74B
+1.96%+3.51%+16.31%+48.64% 11.69B
+3.45%+3.37%-9.28%+18.70% 11.38B
+0.75%-5.68%-8.06%-5.65% 11.07B
+0.67%+0.94%+43.87%+59.14% 10.81B
+1.60%+3.41%+32.83%+82.31% 9.88B
+0.32%+0.19%+10.99%+26.10% 9.78B
+0.60%-4.55%+6.27%+58.78% 8.52B
Average+0.79%-0.50%+7.21%+27.26%
Weighted average by Cap.+0.95%+0.81%+7.39%+22.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b13dba5a7d069a.Lp9Lz5CKjTllp-7w8o9fAEURZWvZfQ_92siXYlKcZVk.QtVmvN7TyQwK6daho9gFQQkkPR-aFT-a95HTDj3qF2kd7Xy3xcv4CxTqpw
DatePriceVolumeDaily volume
11:32:50 am 11.1 502 1,389
11:32:50 am 11.2 698 887
05:58:02 am 11.2 89 189
Chart RHÖN-KLINIKUM AG
More charts

Monthly variations

Annual change

2024+12.00%
2023-34.64%
2022+6.40%
2021-12.85%
2020-5.61%
2019-20.76%
2018-26.17%
2017+16.45%
2016-7.30%
2015+19.34%
2014+9.13%
2013+38.79%
2012+4.04%
2011-10.63%
2010-3.80%
2009+0.29%
2008-20.90%
2007+17.47%
2006+14.28%
2005+41.94%
2004+1.80%
2003+43.55%
2002-46.84%
2001-2.49%
2000+63.84%
1999+29.40%
1998-4.84%
1997+6.50%
1996+7.78%
1995+11.54%
1994+30.54%
1993+51.69%
1992+13.09%