RHÖN-KLINIKUM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | -0.77% |
|
+16.22% | +29.00% |
| Apr. 17 | Lauterbach wants to press ahead with hospital reform despite differences | DP |
| Apr. 17 | State report warns of risks in hospital reform | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.9 € | 11.8 € | 13 € | 12.9 € |
| Volume | 447 | 16 044 | 51 795 | 105 |
| Change | 0.00% | +8.26% | +10.17% | -0.77% |
| Opening | 10.90 | 10.90 | 12.00 | 13.10 |
| High | 10.90 | 12.00 | 14.00 | 13.10 |
| Low | 10.90 | 10.90 | 11.40 | 12.90 |
Performance
| 1 day | -0.77% | ||
| 1 week | +16.22% | ||
| Current month | +17.27% | ||
| 1 month | +15.18% | ||
| 3 months | +30.96% | ||
| 6 months | +13.16% | ||
| Current year | +29.00% | ||
| 1 year | -3.01% | ||
| 3 years | -16.88% | ||
| 5 years | -50.57% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
5 578
Daily volume ratio
0.02
Avg. Volume 20 sessions
71 956.20
Avg. Volume 20 sessions USD
76 971.55
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
870 425 011
Capitalization (USD)
931 093 634
Net sales (EUR)
1 734 725 000
Net sales (USD)
1 855 635 333
Number of employees
14 132
Sales / Employee (EUR)
122 752
Sales / Employee (USD)
131 307
Free-Float
7.69 %
Free-Float capitalization (EUR)
66 956 094
Free-Float capitalization (USD)
71 622 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.80
14.00
1 month
10.5014.00
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5016.44
5 years
9.5027.40
10 years
9.5032.12
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.33
Moving average 50 days
11.04
Moving average 100 days
10.67
Price spread / (MMA5)
-11.01%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
62.29
RSI 14 days
58.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +16.22% | +29.00% | -3.01% | 931M | ||
| -1.07% | -1.83% | -14.17% | -6.96% | 86.34B | ||
| -0.13% | +1.63% | +17.86% | +13.45% | 84.49B | ||
| -0.94% | -1.93% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +2.98% | -8.51% | -10.76% | 17.5B | ||
| -1.23% | +2.67% | -2.67% | +6.14% | 16.67B | ||
| +0.62% | +7.95% | -0.24% | -5.26% | 15.18B | ||
| -7.73% | -3.89% | -3.63% | -7.03% | 12.71B | ||
| -2.36% | +11.35% | +2.63% | -6.32% | 12.53B | ||
| +0.76% | +1.54% | -30.53% | - | 11.89B | ||
| -0.87% | +2.28% | +26.71% | +54.31% | 11.74B | ||
| +0.60% | +2.78% | +8.83% | +18.53% | 11.1B | ||
| +0.51% | +1.31% | +46.07% | +65.88% | 10.99B | ||
| +0.06% | +2.57% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.76B | ||
| +0.41% | -0.01% | +30.03% | +42.63% | 9.71B | ||
| Average | -0.82% | +4.01% | +6.47% | +12.88% | ||
| Weighted average by Cap. | -0.75% | +2.01% | +3.24% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51ff98871666f.DVWMl2H2Ki7WGiic9inHWW83RMxdEZzxKyZ5mXI91zw.XWe8_1a0BxyaKlr-xmSYb1Z_JvkcKbHJeBAMqBxFnV9ubNPDMcUdSJJpXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 12.9 | 1 | 105 |
| 05:18:28 am | 13 | 100 | 104 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -34.64% | ||
| 2022 | +6.40% | ||
| 2021 | -12.85% | ||
| 2020 | -5.61% | ||
| 2019 | -20.76% | ||
| 2018 | -26.17% | ||
| 2017 | +16.45% | ||
| 2016 | -7.30% | ||
| 2015 | +19.34% | ||
| 2014 | +9.13% | ||
| 2013 | +38.79% | ||
| 2012 | +4.04% | ||
| 2011 | -10.63% | ||
| 2010 | -3.80% | ||
| 2009 | +0.29% | ||
| 2008 | -20.90% | ||
| 2007 | +17.47% | ||
| 2006 | +14.28% | ||
| 2005 | +41.94% | ||
| 2004 | +1.80% | ||
| 2003 | +43.55% | ||
| 2002 | -46.84% | ||
| 2001 | -2.49% | ||
| 2000 | +63.84% | ||
| 1999 | +29.40% | ||
| 1998 | -4.84% | ||
| 1997 | +6.50% | ||
| 1996 | +7.78% | ||
| 1995 | +11.54% | ||
| 1994 | +30.54% | ||
| 1993 | +51.69% | ||
| 1992 | +13.09% |
- Stock Market
- Equities
- RHK Stock
- Quotes RHÖN-KLINIKUM AG
