RHYTHM BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | -7.69% |
|
-8.70% | -37.78% |
| 03:40am | Rhythm Biosciences Appoints CEO; Shares Down 3% | MT |
| Mar. 21 | Rhythm Biosciences Receives AU$2.5 Million Under Rights Issue; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.088 $ | 0.091 $ | 0.084 $ | 0.084 $ |
| Volume | 12 164 | 455 962 | 80 802 | 100 312 | 100 312 |
| Change | 0.00% | -5.38% | +3.41% | -7.69% | -7.69% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
Performance
| 1 day | -7.69% | ||
| 1 week | -8.70% | ||
| Current month | -11.58% | ||
| 1 month | -9.68% | ||
| 3 months | -23.64% | ||
| 6 months | -52.00% | ||
| Current year | -37.78% | ||
| 1 year | -83.53% | ||
| 3 years | -91.80% | ||
| 5 years | -49.09% |
Volumes
marketsDaily volume
100 312
Estimated daily volume
100 312
Avg. Volume 20 sessions
105 805
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
8 887.62
Avg. Volume 20 sessions USD
5 766.20
Record volume 1
6 403 812
Record volume 2
6 115 393
Record volume 3
5 880 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 506 103
Capitalization (USD)
14 506 103
Net sales ()
3
Free-Float
59.75 %
Free-Float capitalization (AUD)
10 129 563
Free-Float capitalization (USD)
10 129 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.19
1 year
0.080.83
3 years
0.082.08
5 years
0.042.08
10 years
0.042.08
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+36.43%
STIM
RSI 9 days
44.16
RSI 14 days
43.60
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -8.70% | -37.78% | -83.53% | 14.51M | ||
| +0.02% | +0.54% | -14.08% | -4.00% | 11.53B | ||
| -0.89% | -0.38% | +44.59% | +106.23% | 3.31B | ||
| +2.05% | +7.78% | -34.70% | -23.43% | 2.11B | ||
| -0.41% | +2.98% | -18.60% | -42.81% | 2.05B | ||
| -0.13% | +5.09% | -27.95% | -14.61% | 1.49B | ||
| -0.71% | -0.84% | +17.02% | -46.66% | 1.02B | ||
| +0.45% | +5.71% | -3.06% | -9.76% | 741M | ||
| -2.25% | -2.84% | -32.96% | -4.68% | 426M | ||
| +2.13% | +7.17% | -46.63% | -68.30% | 374M | ||
| +0.63% | +47.87% | +27.44% | - | 372M | ||
| +0.91% | +3.31% | +26.21% | -12.26% | 241M | ||
| +3.74% | -7.89% | -7.62% | -35.32% | 196M | ||
| +1.68% | +3.18% | +9.93% | +21.23% | 133M | ||
| +6.40% | +10.62% | +26.16% | +36.45% | 127M | ||
| -2.94% | -7.53% | -12.35% | -13.01% | 120M | ||
| Average | +0.21% | +2.44% | -5.27% | -12.96% | ||
| Weighted average by Cap. | +0.11% | +1.10% | -6.86% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36411ef9a1ca8eab9255d5f035.-sefDcUD3h9FhJVdAVp9trDbBtM95ixxfmsqcGhyY2s.sffzdZxwvV4n8uM6Vz0lhsK_M7p6y2dAUxhMJTcYGV6L9ehYozOYWR3yxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:11 am | 0.084 | 7,812 | 100,312 |
| 01:58:11 am | 0.085 | 7,363 | 92,500 |
| 01:58:11 am | 0.085 | 30,000 | 85,137 |
| 01:44:26 am | 0.088 | 1,587 | 55,137 |
| 11:57:45 pm | 0.09 | 11,050 | 53,550 |
| 11:57:45 pm | 0.09 | 30,000 | 42,500 |
| 08:11:12 pm | 0.088 | 500 | 12,500 |
| 08:11:12 pm | 0.088 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | -86.36% | ||
| 2022 | -36.13% | ||
| 2021 | +77.14% | ||
| 2020 | +573.08% | ||
| 2019 | -7.14% | ||
| 2018 | -50.00% | ||
| 2017 | -13.85% |
- Stock Market
- Equities
- RHY Stock
- Quotes Rhythm Biosciences Limited
