RHYTHM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 USD | -0.72% |
|
+3.28% | -13.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.01 $ | 39.01 $ | 40 $ | 39.71 $ |
| Volume | 615 979 | 390 372 | 413 704 | 398 306 |
| Change | -0.26% | +2.63% | +2.54% | -0.72% |
| Opening | 37.79 | 38.31 | 39.39 | 40.57 |
| High | 39.10 | 39.42 | 41.85 | 40.99 |
| Low | 36.92 | 37.76 | 39.19 | 39.56 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.28% | ||
| Current month | -8.35% | ||
| 1 month | -2.07% | ||
| 3 months | -14.53% | ||
| 6 months | +77.28% | ||
| Current year | -13.62% | ||
| 1 year | +95.71% | ||
| 3 years | +93.05% | ||
| 5 years | +57.64% |
Volumes
marketsDaily volume
398 307
Estimated daily volume
398 307
Avg. Volume 20 sessions
496 578
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
19 719 112.38
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 438 540 720
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
91.03 %
Free-Float capitalization (USD)
2 219 687 000
Average Daily Capital Traded
0.81%
Highs and lows
1 week
36.92
41.85
1 month
36.9243.68
Current year
36.9252.57
1 year
15.5052.57
3 years
3.0452.57
5 years
3.0452.57
10 years
3.0452.57
Indicators
Moving average 5 days
38.96
Moving average 20 days
40.52
Moving average 50 days
42.45
Moving average 100 days
42.73
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
49.64
RSI 14 days
47.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.28% | -13.62% | +95.71% | 2.44B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.07% | +0.85% | +6.10% | +19.64% | ||
| Weighted average by Cap. | -0.31% | +1.21% | +0.55% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfbff3898c8b5f4d9a097feaa028.PIY0hs6wCfE4lHBfFwFpRCGgmwhsOuoxrGdCnjS0Jnw.drB2xfmDfqZ75DQ1djcFI2-S0GEoc6xhlSgN-wGESEpT8Fzf-dRcqVvsSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.71 | 88,318 | 277,304 |
| 03:59:59 pm | 39.71 | 100 | 188,986 |
| 03:59:59 pm | 39.78 | 200 | 188,886 |
| 03:59:59 pm | 39.71 | 100 | 188,686 |
| 03:59:59 pm | 39.71 | 100 | 188,586 |
| 03:59:59 pm | 39.74 | 100 | 188,486 |
| 03:59:58 pm | 39.74 | 100 | 188,386 |
| 03:59:57 pm | 39.71 | 100 | 188,286 |
| 03:59:56 pm | 39.75 | 100 | 188,186 |
| 03:59:56 pm | 39.74 | 100 | 188,086 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +57.86% | ||
| 2022 | +191.78% | ||
| 2021 | -66.43% | ||
| 2020 | +29.49% | ||
| 2019 | -14.58% | ||
| 2018 | -7.50% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.
