Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.28 USD | +0.34% | +0.71% | -16.73% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40 $ | 39.71 $ | 38.15 $ | 38.28 $ |
Volume | 413 704 | 398 307 | 424 460 | 305 047 |
Change | +2.54% | -0.72% | -3.93% | +0.34% |
Opening | 39.39 | 40.57 | 38.77 | 38.39 |
High | 41.85 | 40.99 | 38.77 | 38.89 |
Low | 39.19 | 39.56 | 37.36 | 37.36 |
Performance
1 day | +0.34% | ||
1 week | +0.71% | ||
Current month | -11.65% | ||
1 month | -11.65% | ||
3 months | -13.69% | ||
6 months | +74.00% | ||
Current year | -16.73% | ||
1 year | +89.79% | ||
3 years | +71.12% | ||
5 years | +47.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +0.71% | -16.73% | +89.79% | 2.33B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.62% | +3.83% | +10.28% | +21.27% | ||
Weighted average by Cap. | +0.59% | +1.87% | +1.97% | +10.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 38.28 | 110,422 | 208,074 |
03:59:59 pm | 38.28 | 100 | 97,652 |
03:59:59 pm | 38.28 | 100 | 97,552 |
03:59:57 pm | 38.27 | 100 | 97,452 |
03:59:57 pm | 38.28 | 100 | 97,352 |
03:59:55 pm | 38.28 | 200 | 97,252 |
03:59:55 pm | 38.28 | 100 | 97,052 |
03:59:53 pm | 38.24 | 100 | 96,952 |
03:59:52 pm | 38.24 | 114 | 96,852 |
03:59:52 pm | 38.24 | 100 | 96,738 |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | +57.86% | ||
2022 | +191.78% | ||
2021 | -66.43% | ||
2020 | +29.49% | ||
2019 | -14.58% | ||
2018 | -7.50% | ||
2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.