Quotes Rhythm Pharmaceuticals, Inc.

Equities

RYTM

US76243J1051

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-07-12 pm EDT 5-day change 1st Jan Change
50.02 USD +7.34% Intraday chart for Rhythm Pharmaceuticals, Inc. +18.31% +8.81%

Quotes 5-day view

Delayed Quote Nasdaq
Rhythm Pharmaceuticals, Inc.(RYTM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 44.94 $ 44.38 $ 46.6 $ 50.02 $
Volume 401 234 350 476 584 737 627 220
Change +2.70% -1.25% +5.00% +7.34%
Opening 43.66 45.28 45.77 47.38
High 45.46 45.28 46.77 50.25
Low 43.66 44.19 44.71 46.98

Performance

1 day+7.34%
1 week+18.31%
Current month+21.82%
1 month+16.95%
3 months+24.03%
6 months+22.96%
Current year+8.81%
1 year+214.00%
3 years+163.96%
5 years+136.17%

Volumes

markets
Daily volume
627 220
Estimated daily volume
627 220
Avg. Volume 20 sessions
482 120
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
24 115 642.40
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 049 864 908
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
94.1 %
Free-Float capitalization (USD)
2 869 874 941
Average Daily Capital Traded
0.79%

Highs and lows

1 week
43.66
Extreme 43.66
50.25
1 month
39.46
Extreme 39.458
50.25
Current year
35.17
Extreme 35.17
52.57
1 year
16.01
Extreme 16.0101
52.57
3 years
3.04
Extreme 3.04
52.57
5 years
3.04
Extreme 3.04
52.57
10 years
3.04
Extreme 3.04
52.57

Indicators

Moving average 5 days
45.94
Moving average 20 days
42.43
Moving average 50 days
40.43
Moving average 100 days
40.98
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
70.01
RSI 14 days
65.40

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.34%+18.31%+8.81%+214.00% 3.05B
-0.69%+2.99%+20.12%+38.56% 126B
+1.83%+6.36%+25.25%+53.10% 119B
+0.33%+7.10%+25.56%+29.13% 27.95B
+0.30%+6.07%-19.51%-21.52% 20.5B
+2.64%+5.16%-14.36%-29.70% 17.12B
+1.11%+3.49%-15.63%-22.49% 16.1B
-0.05%+2.05%-46.67%-42.65% 14.97B
+0.63%+6.00%+11.89%+55.00% 14.84B
0.00%+0.25%+57.74%+41.06% 14.38B
-0.42%+9.59%+147.53%+272.38% 12.37B
+12.10%+17.43%-9.64%-21.72% 9.91B
-0.32%-2.58%+147.72%+292.07% 9.55B
+0.52%+5.91%+31.19%+65.98% 8.96B
+1.75%+1.67%+9.63%+59.57% 7.92B
-1.80%-1.59%-4.93%+33.57% 7.34B
Average+1.58%+5.71%+23.42%+63.52%
Weighted average by Cap.+0.83%+5.00%+21.28%+45.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe448d1e7478ed9579a421774c.-TBzcy8vzRahlgKnfkynu_KRUjsCDNHCQizrMiwlRD8.uHI9A05jpC_NzknhIR7gypTzIWNTRpShGH-vSEd9AlC0RjA1QHidTuPROg
DatePriceVolumeDaily volume
04:00:00 pm 50.02 75,234 476,475
03:59:59 pm 50.01 101 401,241
03:59:59 pm 49.97 200 401,140
03:59:56 pm 49.99 100 400,940
03:59:53 pm 50 100 400,840
03:59:52 pm 49.99 100 400,740
03:59:52 pm 49.98 100 400,640
03:59:52 pm 50 100 400,540
03:59:52 pm 49.99 106 400,440
03:59:52 pm 49.99 105 400,334
Chart Rhythm Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+8.81%
2023+57.86%
2022+191.78%
2021-66.43%
2020+29.49%
2019-14.58%
2018-7.50%
2017-3.13%
  1. Stock Market
  2. Equities
  3. RYTM Stock
  4. Quotes Rhythm Pharmaceuticals, Inc.