Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

RIB SOFTWARE SE

(RIB)
Delayed Xetra  -  11:38 2021-04-14 am EDT
28.90 EUR   +0.87%
2021RIB Software SE (RIB) signs a Phase-II-contract (No. 47 / 2021) with Max Aicher Bau GmbH & Co. KG
EQ
2021RIB Software SE Signs a Phase-II-Contract with Max Aicher Bau GmbH & Co. KG
CI
2021Rib Software Se : Squeeze-out of minority shareholders registered with the commercial register
EQ
SummaryQuotesChartsNewsRatingsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 14/04
04/08/2021 04/09/2021 04/12/2021 04/13/2021 04/14/2021 Date
29 28.55 29 28.65 28.9 Last
5081 3181 1558 758 1272 Volume
+0.69% -1.55% +1.58% -1.21% +0.87% Change
Performance
1 day 0.87%
5 days -0.34%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 0.00%
3 years 87.18%
5 years 103.2%
10 years 425.6%
Volumes Xetra
Daily volume 1 272
Avg. Volume 20 sessions 1 596
Avg. Volume 20 sessions EUR 46 124.40
Avg. Volume 20 sessions USD 45 170.55
Rotation flottant moyenne 0
Record volume 1 6 158 589
Record volume 2 5 101 313
Record volume 3 3 754 396
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 2 540 775 788
Free-Float 3.9%
Free-Float capitalization EUR 58 884 993
Free-Float capitalization USD 57 667 251
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.00
3 years 14.84
29.60
5 years 8.88
36.10
10 years 3.67
36.10
Indicators
Moving average 5 days (MMA5) 28.82
Moving average 20 days (MMA20) 28.23
Moving average 50 days (MMA50) 27.71
Moving average 100 days (MMA100) 27.69
Price spread / (MMA5) -0.28%
Price spread / (MMA20) -2.32%
Price spread / (MMA50) -4.12%
Price spread / (MMA100) -4.19%
RSI 9 days 60.32
RSI 14 days 58.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RIB SOFTWARE SE0.87%-0.34%0.00%0.00%87.18%2 541
MICROSOFT CORPORATION3.37%-2.11%-28.42%-16.73%76.65%1 736 943
ATLASSIAN CORPORATION PLC3.20%1.74%-43.00%-44.59%69.67%53 688
SYNOPSYS INC.3.75%4.50%-13.98%4.79%133.02%46 716
DASSAULT SYSTÈMES SE-0.39%1.51%-31.95%-20.50%37.49%46 049
CADENCE DESIGN SYSTEMS, INC.4.19%4.87%-8.62%11.29%161.57%44 759
SEA LIMITED-1.36%4.16%-75.28%-82.70%77.50%31 485
THE TRADE DESK, INC.2.31%6.41%-33.29%-13.19%222.43%29 173
ZOOM VIDEO COMMUNICATIONS, INC.0.48%-1.16%-59.80%-72.36%-3.76%21 904
ROBLOX CORPORATION1.59%2.42%-64.71%-51.83%--.--%21 388
AMADEUS IT GROUP, S.A.-0.96%2.02%-20.44%-18.22%-24.18%21 136
NU HOLDINGS LTD.7.50%4.88%-49.57%--.--%--.--%20 576
PALANTIR TECHNOLOGIES INC.1.35%9.43%-54.75%-66.13%--.--%16 782
TYLER TECHNOLOGIES, INC.0.49%1.87%-35.09%-24.79%33.25%14 450
BILL.COM HOLDINGS, INC.4.39%11.16%-44.54%-50.14%--.--%13 878
PAYLOCITY HOLDING CORPORATION0.87%4.82%3.18%-14.50%150.80%13 354
 Average2.05%3.77%-37.35%-32.83%84.95%
 Weighted average by Cap.3.13%-1.02%-29.86%-18.98%79.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart RIB SOFTWARE SE
Duration : Period :
RIB Software SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 1.76%
2020 25.66%
2019 91.04%
2018 -52.34%
2017 99.28%
2016 10.22%
2015 3.29%
2014 51.94%
2013 64.01%
2012 15.92%
2011 -57.69%