Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. RIB Software SE
  6. Quotes
  7. 5 day view
    RIB   DE000A0Z2XN6

RIB SOFTWARE SE

(RIB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 02/12 11:34:08
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
42.65(c) 42.45(c) 42.55(c) 42.55(c) 42.6(c) Last
+0.12% -0.47% +0.24% 0.00% +0.12% Change
10 219 270 1 899 7 900 4 774 Volume
42.55 42.4 42.4 42.5 42.5 Open
42.65 42.45 42.65 42.55 42.6 High
42.45 42.4 42.4 42.5 42.5 Low
Capitalization
Number of securities 52 318 800
Capitalization (EUR) 2 226 164 940
Capitalization (USD) 2 521 136 121
Volumes Deutsche Boerse AG
Session volume 4 774
Avg. Volume 20 sessions 4 028
Volume ratio 1.19
Session exchange 203 372€
Avg. Exchange 20 sessions 171 578€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +50.74%
1-year price change +54.24%
10-year price change +957.60%
Extremes Deutsche Boerse AG
10-year High (07/05/2021) 43.5
10-year Low (12/22/2011) 3.6
Indicators Deutsche Boerse AG
STIM
RSI 14 days 50.36
MA20 42.60
MA50 42.66
MA100 41.56
MA20 / Price 0.00%
MA50 / Price -0.14%
MA100 / Price 2.44%
Last transactions Deutsche Boerse AG
Time Price Quantity
11:34:08 am 42.6 190
04:46:55 am 42.5 1000
04:43:12 am 42.5 1200
04:41:40 am 42.5 1200
03:44:32 am 42.5 82
03:08:41 am 42.5 2
02:01:24 am 42.5 1100
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 16:00
Tuesday 02:00 16:00
Wednesday 02:00 16:00
Thursday 02:00 16:00
Friday 02:00 16:00
Intraday chart for RIB SOFTWARE SE
Daily chart RIB SOFTWARE SE
Duration : Period :
RIB Software SE Technical Analysis Chart | MarketScreener
Full-screen chart