RICARDO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 GBX | -0.21% |
|
+6.36% | -4.49% |
| Mar. 13 | Transcript : Ricardo plc - Special Call | |
| Mar. 08 | AO World non-exec director invests GBP600,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 455 p | 460 p | 469 p | 468 p | 468 p |
| Volume | 12 157 | 138 863 | 14 212 | 14 595 | 13 215 |
| Change | +1.11% | +1.10% | +1.96% | -0.21% | -0.21% |
| Opening | 455.00 | 458.00 | 460.00 | 470.00 | 468.5 |
| High | 458.50 | 464.19 | 478.00 | 477.00 | 477 |
| Low | 447.00 | 456.78 | 460.00 | 468.00 | 468 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.46% | ||
| Current month | +2.41% | ||
| 1 month | +7.09% | ||
| 3 months | +7.59% | ||
| 6 months | +5.88% | ||
| Current year | -4.49% | ||
| 1 year | -16.13% | ||
| 3 years | +9.09% | ||
| 5 years | -33.14% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
13 215
Estimated daily volume
13 215
Avg. Volume 20 sessions
81 696
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
38 233 728.00
Avg. Volume 20 sessions USD
38 233 728.00
Record volume 1
5 245 660
Record volume 2
4 156 597
Record volume 3
4 079 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
291 559 247
Capitalization (USD)
362 991 262
Net sales (GBP)
445 200 000
Net sales (USD)
554 274 000
Number of employees
2 978
Sales / Employee (GBP)
149 496
Sales / Employee (USD)
186 123
Free-Float
97.43 %
Free-Float capitalization (GBX)
284 065 197
Free-Float capitalization (USD)
353 661 170
Average Daily Capital Traded
13.11%
Highs and lows
1 week
446.00
478.00
1 month
434.00478.00
Current year
394.01500.00
1 year
394.01619.60
3 years
325.00619.60
5 years
286.93846.00
10 years
286.931 085.00
Indicators
Moving average 5 days
456.40
Moving average 20 days
447.55
Moving average 50 days
434.43
Moving average 100 days
449.68
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
72.98
RSI 14 days
67.63
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.46% | -4.49% | -16.13% | 363M | ||
| -0.02% | +4.11% | +6.89% | +7.10% | 7.46B | ||
| -1.42% | -11.42% | -35.43% | -34.69% | 3.2B | ||
| +0.12% | +1.19% | +5.70% | +31.21% | 2.65B | ||
| +0.92% | -0.51% | +12.02% | -13.83% | 1.77B | ||
| +0.63% | +18.63% | -8.71% | -4.36% | 1.08B | ||
| +2.52% | +19.48% | +28.20% | +22.36% | 862M | ||
| -0.04% | -1.31% | -8.62% | -8.33% | 718M | ||
| -1.13% | -0.76% | -2.20% | +20.64% | 620M | ||
| -7.59% | -5.63% | -7.78% | +20.95% | 597M | ||
| +2.30% | +9.01% | -24.17% | -10.92% | 492M | ||
| +3.25% | +5.30% | -12.15% | -10.67% | 481M | ||
| 0.00% | +1.10% | -16.74% | -11.54% | 440M | ||
| +0.70% | -3.83% | +8.97% | +47.53% | 427M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.82% | +2.76% | -11.36% | +5.22% | 351M | ||
| Average | -0.05% | +0.32% | -4.66% | +2.97% | ||
| Weighted average by Cap. | -0.11% | -0.33% | -2.32% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e287f.RoGKRcfx8NMgZUt-DR2TcLv_FEq82rYfhpAiqgxcXO8.Le3ECKalmYZJNAUSYWvCQPmtRnzasYVp4NN6xF1ua7Y2w-MmiaW6um08LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 468 | 3,083 | 9,992 |
| 10:41:59 am | 475 | 17 | 6,909 |
| 10:27:12 am | 471.3 | 661 | 6,892 |
| 09:45:53 am | 470 | 1 | 6,231 |
| 09:29:04 am | 470 | 1 | 6,230 |
| 08:34:39 am | 475 | 17 | 6,229 |
| 08:05:39 am | 471 | 300 | 6,212 |
| 07:58:31 am | 470.8 | 100 | 5,912 |
| 07:51:03 am | 468 | 21 | 5,812 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +1.87% | ||
| 2022 | +7.13% | ||
| 2021 | +30.14% | ||
| 2020 | -54.72% | ||
| 2019 | +21.73% | ||
| 2018 | -29.39% | ||
| 2017 | -7.90% | ||
| 2016 | +6.41% | ||
| 2015 | +43.80% | ||
| 2014 | -6.05% | ||
| 2013 | +78.53% | ||
| 2012 | +1.52% | ||
| 2011 | +26.72% | ||
| 2010 | +12.33% | ||
| 2009 | +18.76% | ||
| 2008 | -33.18% | ||
| 2007 | -1.13% | ||
| 2006 | +23.88% | ||
| 2005 | +26.15% | ||
| 2004 | +6.76% | ||
| 2003 | -28.69% | ||
| 2002 | -38.43% | ||
| 2001 | -7.48% | ||
| 2000 | +6.09% | ||
| 1999 | +114.95% | ||
| 1998 | +40.33% | ||
| 1997 | +38.64% | ||
| 1996 | -12.70% | ||
| 1995 | -10.00% | ||
| 1994 | -27.46% | ||
| 1993 | +93.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc
