|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +0.10% |
|
+0.19% | +0.98% |
| 1 week | +0.19% | ||
| Current month | -0.19% |
Quotes 5-day view: Rice Acquisition Corporation 3
Delayed Quote Nyse
| 2026-02-10 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 10.33 $ | 10.34 $ | 10.34 $ | 10.34 $ | 10.35 $ |
| Volume | 55,381 | 1,025 | 1,705 | 3,077 | 1,129 |
| Change | -0.48% | +0.10% | 0.00% | 0.00% | +0.10% |
| Opening | 10.38 $ | 10.34 $ | 10.34 $ | 10.39 $ | 10.35 $ |
| High | 10.38 $ | 10.34 $ | 10.34 $ | 10.39 $ | 10.35 $ |
| Low | 10.33 $ | 10.34 $ | 10.34 $ | 10.34 $ | 10.35 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| Current month | -0.19% | ||
| Current year | +0.98% |
Volumes
marketsDaily volume
1,129
Estimated daily volume
1,129
Avg. Volume 20 sessions
90,240
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
933,984
Record volume 1
503,448
Record volume 2
360,399
Record volume 3
271,301
Capital turnover ratio
0
Basic data
Capitalization (USD)
476,126,910
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.36
Moving average 50 days
10.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.03%
STIM
RSI 9 days
50.18
RSI 14 days
65.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.19% | - | - | 476M | |
| 0.00% | +0.10% | - | - | 656M | |
| +0.29% | +0.10% | - | - | 596M | |
| 0.00% | -0.20% | - | - | 593M | |
| -0.27% | -2.52% | - | - | 555M | |
| -0.58% | -0.34% | - | - | 550M | |
| +0.20% | -0.69% | - | - | 502M | |
| +0.23% | +0.32% | +5.63% | - | 472M | |
| -8.50% | -3.42% | - | - | 470M | |
| Average | -0.95% | -0.72% | +5.63% | 541.03M | ||
| Weighted average by Cap. | -0.83% | -0.68% | +5.63% |
Historical Quotes: Rice Acquisition Corporation 3
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0932f6c.hhktbMZu3FeEsZ2-V5lcrAkw0P2ULz5UnJmtNaxokak.yFpvNYdDhmTbxdfPFv5r3kIIgJHDXUg1pNzFRM8lyeLiVBoI9EOpbuzHzA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.34 |  | 10.39 |
| 1 month | 10.3 | | 10.55 |
| Current year | 10.27 | | 10.55 |
| 1 year | 10.21 | | 10.7 |
| 3 years | 10.21 | | 10.7 |
| 5 years | 10.21 | | 10.7 |
| 10 years | 10.21 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -4.21% |
- Stock Market
- Equities
- KRSP Stock
- Quotes Rice Acquisition Corporation 3
Select your edition
All financial news and data tailored to specific country editions
