Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  RiceBran Technologies    RIBT

RICEBRAN TECHNOLOGIES

(RIBT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
0.6(c) 0.595(c) 0.605(c) 0.623(c) 0.607(c) Last
+3.81% -0.83% +1.68% +2.98% -2.57% Change
79 508 161 892 115 479 244 730 54 745 Volume
0.6 0.61 0.595 0.62 0.6 Open
0.6 0.6249 0.61 0.63 0.6299 High
0.58 0.5501 0.5685 0.610101 0.586 Low
Capitalization
Number of securities 41 972 594
Capitalization (USD) 26 148 926
Volumes Nasdaq
Session volume 54 745
Avg. Volume 20 sessions 250 518
Volume ratio 0.22
Session exchange 33 230$
Avg. Exchange 20 sessions 152 064$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +5.02%
Change as of January 1 -58.71%
1-year price change -75.43%
10-year price change N/A
Extremes Nasdaq
10-year High (05/28/2014) 7.45
10-year Low (10/06/2020) 0.37
Indicators Nasdaq
STIM
RSI 14 days 62.61
MA20 0.54
MA50 0.50
MA100 0.58
MA20 / Price 11.04%
MA50 / Price 17.63%
MA100 / Price 4.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.607 773
03:58:08 pm 0.6001 100
03:58:08 pm 0.6002 400
03:58:08 pm 0.6002 100
03:58:08 pm 0.6001 189
03:54:32 pm 0.605 112
03:51:21 pm 0.61 225
03:50:21 pm 0.6101 100
03:50:21 pm 0.6101 200
03:50:19 pm 0.6101 300
03:50:19 pm 0.6101 100
03:50:18 pm 0.6101 100
03:49:19 pm 0.614709 100
03:27:56 pm 0.613 4800
03:26:05 pm 0.615 1000
03:03:47 pm 0.6171 159
02:51:29 pm 0.613 6000
02:35:36 pm 0.613106 500
02:24:47 pm 0.618399 1000
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RICEBRAN TECHNOLOGIES
Daily chart RICEBRAN TECHNOLOGIES
Duration : Period :
RiceBran Technologies Technical Analysis Chart | MarketScreener
Full-screen chart