Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RICEBRAN TECHNOLOGIES

(RIBT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1.12(c) 1.11(c) 1.09(c) 1.1(c) 1.07(c) Last
-1.75% -0.89% -1.80% +0.92% -2.73% Change
211 349 368 120 198 235 159 374 235 573 Volume
1.13 1.07 1.1 1.09 1.08 Open
1.13 1.11 1.12 1.12 1.1 High
1.1092 1.0309 1.0729 1.07 1.03 Low
Capitalization
Number of securities 45 451 966
Capitalization (USD) 49 997 163
Volumes Nasdaq
Session volume 235 573
Avg. Volume 20 sessions 478 729
Volume ratio 0.49
Session exchange 252 063$
Avg. Exchange 20 sessions 512 240$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -6.14%
Change as of January 1 +75.41%
1-year price change +17.58%
10-year price change N/A
Extremes Nasdaq
10-year High (05/28/2014) 7.45
10-year Low (10/06/2020) 0.37
Indicators Nasdaq
STIM
RSI 14 days 55.64
MA20 1.08
MA50 1.00
MA100 1.02
MA20 / Price -0.93%
MA50 / Price 6.54%
MA100 / Price 4.67%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.07 25449
03:59:59 pm 1.06 122
03:59:40 pm 1.054 100
03:59:36 pm 1.06 122
03:59:14 pm 1.06 122
03:58:57 pm 1.06 122
03:58:51 pm 1.0429 165
03:58:37 pm 1.06 122
03:58:19 pm 1.05 100
03:58:19 pm 1.05 100
03:58:18 pm 1.05 1661
03:58:16 pm 1.06 122
03:58:00 pm 1.06 122
03:58:00 pm 1.05 200
03:58:00 pm 1.05 295
03:58:00 pm 1.05 100
03:58:00 pm 1.05 100
03:58:00 pm 1.05 691
03:57:46 pm 1.05 122
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RICEBRAN TECHNOLOGIES
Daily chart RICEBRAN TECHNOLOGIES
Duration : Period :
RiceBran Technologies Technical Analysis Chart | MarketScreener
Full-screen chart