RICEGROWERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 AUD | +1.32% |
|
-0.14% | +5.84% |
| Apr. 09 | Ricegrowers Receives NSW Government Rice Vesting Response | MT |
| 2023 | Ricegrowers Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.89 $ | 6.8 $ | 6.89 $ |
| Volume | 19 799 | 22 955 | 20 926 | 603 |
| Change | +0.87% | -0.86% | -1.31% | +1.32% |
| Opening | 6.95 | 6.98 | 6.89 | 6.80 |
| High | 6.95 | 7.00 | 6.89 | 6.89 |
| Low | 6.86 | 6.89 | 6.80 | 6.80 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.14% | ||
| Current month | +5.84% | ||
| 1 month | +0.58% | ||
| 3 months | +1.03% | ||
| 6 months | +14.83% | ||
| Current year | +5.84% | ||
| 1 year | +8.50% | ||
| 3 years | +4.39% | ||
| 5 years | +14.83% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
20 487
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
141 155.43
Avg. Volume 20 sessions USD
93 092.01
Record volume 1
412 515
Record volume 2
78 123
Record volume 3
76 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
444 077 939
Capitalization (USD)
292 869 401
Net sales (AUD)
1 638 000 000
Net sales (USD)
1 080 261 000
Number of employees
2 126
Sales / Employee (AUD)
770 461
Sales / Employee (USD)
508 119
Free-Float
79.77 %
Free-Float capitalization (AUD)
354 160 435
Free-Float capitalization (USD)
233 568 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.80
7.00
1 month
6.517.00
Current year
6.507.00
1 year
5.897.00
3 years
5.807.93
5 years
3.507.93
10 years
3.508.45
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.82
Moving average 50 days
6.80
Moving average 100 days
6.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
47.93
RSI 14 days
49.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.14% | +5.84% | +8.50% | 293M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +1.19% | +2.12% | +3.27% | -3.57% | ||
| Weighted average by Cap. | +1.15% | +2.71% | +0.55% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea0c9752da5a07165f21f.da1XrA4UX8mwAfnFuOMJX_lej63JhSYy-m_nO-uHUeg.DeYD82RwPYrSYpOR2rw_PLoM5-Cg5GVtn1axf4nUaaU0-xTWREwIiMhAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 6.89 | 1 | 587 |
| 02:10:46 am | 6.89 | 1 | 586 |
| 01:59:46 am | 6.88 | 10 | 585 |
| 01:14:34 am | 6.88 | 22 | 575 |
| 12:39:55 am | 6.89 | 36 | 553 |
| 11:37:32 pm | 6.81 | 22 | 517 |
| 11:13:12 pm | 6.89 | 1 | 495 |
| 11:08:03 pm | 6.89 | 150 | 494 |
| 10:59:29 pm | 6.89 | 100 | 344 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -0.46% | ||
| 2022 | -6.30% | ||
| 2021 | +6.73% | ||
| 2020 | +53.52% | ||
| 2019 | -25.26% | ||
| 2018 | +50.00% | ||
| 2017 | -15.56% | ||
| 2016 | +7.14% | ||
| 2015 | -10.64% |
- Stock Market
- Equities
- SGLLV Stock
- Quotes Ricegrowers Limited