RICHELIEU HARDWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 CAD | +0.43% |
|
-2.09% | -17.99% |
| Apr. 13 | Richelieu Hardware Ltd. Approves the Election of François Gratton as Director | CI |
| Apr. 11 | Transcript : Richelieu Hardware Ltd., Q1 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 39.78 $ | 39.63 $ | 39.18 $ | 39.35 $ |
| Volume | 51 959 | 49 305 | 35 380 | 69 589 |
| Change | +1.07% | -0.38% | -1.14% | +0.43% |
| Opening | 39.38 | 39.42 | 39.31 | 39.09 |
| High | 40.64 | 39.82 | 39.59 | 39.56 |
| Low | 39.29 | 39.39 | 38.78 | 38.97 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.09% | ||
| Current month | -7.63% | ||
| 1 month | -8.36% | ||
| 3 months | -9.71% | ||
| 6 months | -3.98% | ||
| Current year | -17.99% | ||
| 1 year | -1.65% | ||
| 3 years | -7.43% | ||
| 5 years | +89.36% | ||
| 10 years | +151.06% |
Volumes
marketsDaily volume
69 689
Estimated daily volume
69 689
Avg. Volume 20 sessions
51 908
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
2 042 579.80
Avg. Volume 20 sessions USD
1 489 633.02
Record volume 1
12 664 800
Record volume 2
4 200 000
Record volume 3
3 207 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 215 742 787
Capitalization (USD)
1 615 919 057
Net sales (CAD)
1 787 800 000
Net sales (USD)
1 303 824 662
Free-Float
92.44 %
Free-Float capitalization (CAD)
2 048 210 958
Free-Float capitalization (USD)
1 493 739 769
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.78
40.64
1 month
38.7843.25
Current year
38.7847.77
1 year
38.5848.27
3 years
32.3551.52
5 years
20.0351.52
10 years
15.5851.52
Indicators
Moving average 5 days
39.46
Moving average 20 days
41.16
Moving average 50 days
42.62
Moving average 100 days
43.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
24.17
RSI 14 days
27.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.09% | -17.99% | -1.65% | 1.62B | ||
| -2.27% | -1.72% | +4.03% | +24.08% | 31.84B | ||
| +5.07% | +2.83% | +12.16% | +99.47% | 22.83B | ||
| +2.44% | +1.36% | +21.41% | +73.33% | 18.07B | ||
| +1.37% | +0.62% | +9.00% | +43.75% | 16.03B | ||
| +2.68% | +1.34% | +8.91% | +68.04% | 9.8B | ||
| +2.39% | -1.01% | -1.97% | +23.21% | 9.38B | ||
| -8.58% | -8.39% | -14.52% | +49.46% | 7.18B | ||
| +1.05% | +1.46% | +9.97% | +15.28% | 7.8B | ||
| -3.51% | +0.93% | +29.49% | +15.81% | 7.05B | ||
| +3.02% | +0.35% | +21.20% | +73.63% | 6.76B | ||
| +2.06% | +3.25% | +11.36% | +56.03% | 5.67B | ||
| +1.57% | +0.73% | +18.49% | +61.78% | 5.1B | ||
| -0.42% | -3.26% | -18.50% | -52.94% | 4.77B | ||
| +1.27% | +2.28% | +18.18% | -4.40% | 4.75B | ||
| +3.17% | -1.33% | -7.19% | -44.69% | 4.25B | ||
| Average | +0.43% | -0.41% | +6.50% | +31.26% | ||
| Weighted average by Cap. | +0.36% | +0.42% | +8.77% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef361266.6ECPd9fA2lfxPeWCDWC0GX-rjbIywpcOZPt4xh4viEo.mXO6J-K4iyK8foj3WiL-Sh3Nu4Z2p6N_ML8ctiZJ6z-SKfwBvLPoIrR6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.35 | 100 | 68,600 |
| 04:00:00 pm | 39.35 | 100 | 68,500 |
| 04:00:00 pm | 39.35 | 200 | 68,400 |
| 04:00:00 pm | 39.35 | 100 | 68,200 |
| 04:00:00 pm | 39.35 | 100 | 68,100 |
| 04:00:00 pm | 39.35 | 100 | 68,000 |
| 04:00:00 pm | 39.35 | 100 | 67,900 |
| 04:00:00 pm | 39.35 | 100 | 67,800 |
| 04:00:00 pm | 39.35 | 100 | 67,700 |
| 04:00:00 pm | 39.35 | 100 | 67,600 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | +32.50% | ||
| 2022 | -17.01% | ||
| 2021 | +32.05% | ||
| 2020 | +21.78% | ||
| 2019 | +19.57% | ||
| 2018 | -33.83% | ||
| 2017 | +34.15% | ||
| 2016 | +13.00% | ||
| 2015 | +19.05% | ||
| 2014 | +30.08% | ||
| 2013 | +18.59% | ||
| 2012 | +28.70% | ||
| 2011 | -6.05% | ||
| 2010 | +35.82% | ||
| 2009 | +28.72% | ||
| 2008 | -27.65% | ||
| 2007 | -0.33% | ||
| 2006 | +2.28% | ||
| 2005 | +7.87% | ||
| 2004 | +15.45% | ||
| 2003 | +30.34% | ||
| 2002 | +46.00% | ||
| 2001 | +33.33% | ||
| 2000 | +36.36% | ||
| 1999 | +49.15% | ||
| 1998 | +22.92% | ||
| 1997 | +57.89% | ||
| 1996 | -1.94% | ||
| 1995 | -13.89% | ||
| 1994 | +2.86% | ||
| 1993 | +6.06% |
- Stock Market
- Equities
- RCH Stock
- Quotes Richelieu Hardware Ltd.
