Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Ridgeline Minerals Corp.
  6. Quotes
  7. 5 day view
    RDG   CA7660871004

RIDGELINE MINERALS CORP.

(RDG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/06 14:23:38
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
0.55(c) 0.56(c) 0.59(c) 0.59(c) 0.59(c) Last
-3.51% +1.82% +5.36% 0.00% 0.00% Change
31 131 49 500 90 000 31 500 52 000 Volume
0.57 0.55 0.58 0.62 0.59 Open
0.57 0.57 0.61 0.62 0.59 High
0.55 0.52 0.58 0.59 0.57 Low
Capitalization
Number of securities 55 628 616
Capitalization (CAD) 32 820 883
Capitalization (USD) 26 309 536
Volumes Bourse de Toronto
Session volume 52 000
Avg. Volume 20 sessions 63 447
Volume ratio 0.82
Session exchange 30 680
Avg. Exchange 20 sessions 37 434
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +3.51%
Change as of January 1 +13.46%
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (08/31/2020) 0.74
10-year Low (12/02/2020) 0.29
Indicators Bourse de Toronto
STIM
RSI 14 days 59.52
MA20 0.55
MA50 0.51
MA100 0.48
MA20 / Price 6.78%
MA50 / Price 13.56%
MA100 / Price 18.64%
Last transactions Bourse de Toronto
Time Price Quantity
02:23:38 pm 0.59 5000
12:41:44 pm 0.58 9000
12:03:42 pm 0.58 3000
10:56:59 am 0.59 4500
10:24:18 am 0.58 3000
10:24:18 am 0.58 2000
10:04:34 am 0.58 7000
09:42:53 am 0.57 2000
09:42:53 am 0.58 2000
09:42:53 am 0.59 14500
09:42:53 am 0.59 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RIDGELINE MINERALS CORP.
Daily chart RIDGELINE MINERALS CORP.
Duration : Period :
Ridgeline Minerals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart