RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 CHF | +0.15% |
|
+3.80% | +45.62% |
| Mar. 13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 127.4 CHF | 128.8 CHF | 131 CHF | 131.2 CHF |
| Volume | 3 176 | 6 208 | 6 175 | 5 791 |
| Change | +0.79% | +1.10% | +1.71% | +0.15% |
| Opening | 126.20 | 127.20 | 129.80 | 129.80 |
| High | 127.40 | 130.40 | 131.60 | 131.80 |
| Low | 126.00 | 125.40 | 129.20 | 129.80 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.80% | ||
| Current month | +1.71% | ||
| 3 months | +48.92% | ||
| 6 months | +62.98% | ||
| Current year | +45.62% | ||
| 1 year | +33.06% | ||
| 3 years | -9.02% | ||
| 5 years | -6.29% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
5 643
Estimated daily volume
5 643
Avg. Volume 20 sessions
6 191
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
812 259.20
Avg. Volume 20 sessions USD
895 596.99
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
589 428 171
Capitalization (USD)
649 903 501
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 564 148 360
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
307 843
Free-Float
54.51 %
Free-Float capitalization (CHF)
334 204 915
Free-Float capitalization (USD)
368 494 339
Average Daily Capital Traded
0.14%
Highs and lows
1 week
125.40
131.80
1 month
122.00132.00
Current year
80.00132.60
1 year
74.10132.60
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
129.60
Moving average 20 days
128.13
Moving average 50 days
117.94
Moving average 100 days
103.94
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
63.59
RSI 14 days
63.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.80% | +45.62% | +33.06% | 650M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.67% | +3.82% | +19.19% | +39.18% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.34% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03fd3fc4.yKmtsLDZgO8wJYpoJmJHtLcf2eC8_0fMflJZWSPR0VQ.qdjh8enr6qNyac9bTxEGxttak6zvmQG7M2chF0rpiTLl8Ovn0p_JmkQU0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 131.2 | 2 | 4,269 |
| 11:31:10 am | 131.2 | 24 | 4,267 |
| 11:31:10 am | 131.2 | 4 | 4,243 |
| 11:31:10 am | 131.2 | 8 | 4,239 |
| 11:31:10 am | 131.2 | 74 | 4,231 |
| 11:31:10 am | 131.2 | 8 | 4,157 |
| 11:31:10 am | 131.2 | 16 | 4,149 |
| 11:31:10 am | 131.2 | 52 | 4,133 |
| 11:31:10 am | 131.2 | 2 | 4,081 |
| 11:31:10 am | 131.2 | 34 | 4,079 |
Monthly variations
Annual change
| 2024 | +45.62% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG