|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.50 GBX | -0.59% |
|
-2.85% | -15.99% |
| Jul. 20 | ProLogis announces fresh bid for Segro | AN |
| Jul. 20 | UK Stocks-Factors to watch on July 20 | RE |
Quotes 5-day view: Rightmove plc
Delayed Quote London S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | GBX 449.30 | GBX 455.70 | GBX 451.00 | GBX 450.70 | GBX 439.10 |
| Volume | 3,356,226 | 3,668,869 | 3,320,935 | 5,436,574 | 4,968,914 |
| Change | +2.02% | +1.42% | -1.03% | -0.07% | -2.57% |
| Opening | GBX 440.20 | GBX 448.70 | GBX 454.60 | GBX 449.90 | GBX 448.10 |
| High | GBX 452.60 | GBX 455.70 | GBX 457.90 | GBX 456.30 | GBX 450.60 |
| Low | GBX 436.10 | GBX 445.40 | GBX 446.30 | GBX 443.30 | GBX 439.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.85% | ||
| Current month | -0.39% | ||
| 1 month | +3.14% | ||
| 3 months | -3.56% | ||
| 6 months | -13.43% | ||
| Current year | -15.99% | ||
| 1 year | -44.77% | ||
| 3 years | -20.64% | ||
| 5 years | -35.03% | ||
| 10 years | +17.34% |
Volumes
marketsDaily volume
3,497,650
Estimated daily volume
3,497,650
Avg. Volume 20 sessions
2,152,504
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
939,567,996
Avg. Volume 20 sessions USD
939,567,996
Record volume 1
202,453,600
Record volume 2
142,077,600
Record volume 3
133,035,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,250,409,749
Market Cap (USD)
4,348,606,947
Net sales (GBP)
425,129,000
Net sales (USD)
568,764,884
Number of employees
900
Sales / Employee (GBP)
472,366
Sales / Employee (USD)
631,961
Free-Float
98.12 %
Free-Float capitalization (GBX)
3,247,983,921
Free-Float capitalization (USD)
4,345,361,519
Average Daily Capital Traded
28.91%
Indicators
Moving average 5 days
449.16
Moving average 20 days
443.44
Moving average 50 days
432
Moving average 100 days
435.07
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
57.88
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.85% | -44.77% | -20.64% | 4.35B | |
| +1.23% | -5.46% | -41.47% | +62.60% | 286B | |
| -0.93% | -2.61% | -22.90% | +49.56% | 146B | |
| -1.84% | +23.00% | +662.08% | +2,545.16% | 111B | |
| -2.85% | -1.37% | -29.15% | +192.42% | 101B | |
| -3.60% | -9.92% | -25.53% | +19.92% | 92.9B | |
| -2.13% | -5.05% | +1.05% | -4.56% | 85.52B | |
| -5.05% | -6.15% | -25.58% | +111.68% | 81.93B | |
| -3.88% | -3.12% | -27.11% | +26.91% | 37.71B | |
| -0.77% | -0.61% | +4.67% | +254.17% | 27.35B | |
| Average | -1.98% | -2.69% | +45.13% | +323.72% | 97.42B | |
| Weighted average by Cap. | -1.38% | -3.64% | +51.49% | +355.92% |
Historical Quotes: Rightmove plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b964553a19ce0ad4.jxTPb5zATyFnK2rk55UubT2k_LjlAEchb0lWSZwz3S8._G2rAM-RH0MPTAay06BkFEWRyIqQUD9RC38dcO1_hEjYYqMhzogVECFpUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 436.50 | 1,863,738 | 3,496,970 |
| 11:29:47 am | 438.80 | 3 | 1,633,232 |
| 11:29:47 am | 438.80 | 41 | 1,633,229 |
| 11:29:23 am | 438.70 | 197 | 1,633,188 |
| 11:29:23 am | 438.70 | 41 | 1,632,991 |
| 11:29:23 am | 438.70 | 437 | 1,632,950 |
| 11:29:23 am | 438.80 | 428 | 1,632,513 |
| 11:29:09 am | 438.80 | 66 | 1,632,085 |
| 11:29:09 am | 438.80 | 278 | 1,632,019 |
Course Extremes
| 1 week | 427.5 |  | 457.9 |
| 1 month | 407.5 | | 463.4 |
| Current year | 391.4 | | 525.8 |
| 1 year | 391.4 | | 827 |
| 3 years | 391.4 | | 827 |
| 5 years | 391.4 | | 827 |
| 10 years | 360.4 | | 827 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -19.04% | ||
| 2024 | +11.50% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Stocks
- RMV Stock
- Quotes Rightmove plc
Select your edition
All financial news and data tailored to specific country editions
