Quotes Rightmove plc

Equities

RMV

GB00BGDT3G23

Internet Services

Market Closed - London S.E. Other stock markets 11:35:22 2025-07-18 am EDT			5-day change	1st Jan Change
797.20 ^GBX	+0.96%		+1.79%	+24.21%

Jul. 15	Citi resumes at Aviva at 'neutral'	AN
Jul. 01	Aker BP, Equinor to Invest NOK13 Billion in Norwegian Oil Field	MT

Quotes 5-day view: Rightmove plc

Delayed Quote London S.E.

Rightmove plc(RMV) : Historical Chart (5-day)

	2025-07-14	2025-07-15	2025-07-16	2025-07-17	2025-07-18
Last	791.00 p	780.00 p	778.20 p	789.60 p	797.20 p
Volume	792,065	1,079,133	905,429	1,052,960	1,289,270
Change	+1.00%	-1.39%	-0.23%	+1.46%	+0.96%
Opening	780.20 p	789.40 p	778.80 p	782.60 p	795.20 p
High	791.80 p	790.00 p	789.20 p	789.80 p	801.40 p
Low	778.00 p	777.40 p	776.80 p	779.40 p	790.80 p

Performance

1 day	+0.96%
1 week	+1.79%
Current month	+1.09%
1 month	+3.13%
3 months	+7.29%
6 months	+21.30%
Current year	+24.21%
1 year	+39.81%
3 years	+31.64%
5 years	+38.84%
10 years	+133.37%

Volumes

markets

Daily volume

888,235

Estimated daily volume

888,235

Avg. Volume 20 sessions

925,070

Daily volume ratio

0.96

Avg. Volume 20 sessions GBX

737,465,804

Avg. Volume 20 sessions USD

737,465,804

Record volume 1

202,453,600

Record volume 2

142,077,600

Record volume 3

133,035,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

6,151,643,098

Capitalization (USD)

8,270,671,961

Net sales (GBP)

389,882,000

Net sales (USD)

524,182,901

Number of employees

900

Sales / Employee (GBP)

433,202

Sales / Employee (USD)

582,425

Free-Float

98.48 %

Free-Float capitalization (GBX)

6,241,100,992

Free-Float capitalization (USD)

8,390,945,013

Average Daily Capital Traded

11.99%

Indicators

Moving average 5 days

787.2

Moving average 20 days

780.16

Moving average 50 days

765.82

Moving average 100 days

733.11

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-2.14%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

-8.04%

STIM

RSI 9 days

59.64

RSI 14 days

58.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RIGHTMOVE PLC	+0.96%	+1.79%	+39.81%	+31.64%	8.27B
TENCENT HOLDINGS LIMITED	+0.39%	+4.51%	+40.57%	+56.04%	600B
NETFLIX, INC.	-5.10%	-2.88%	+90.93%	+499.73%	515B
UBER TECHNOLOGIES, INC.	+0.10%	-5.03%	+34.59%	+299.60%	189B
SPOTIFY TECHNOLOGY S.A.	-3.53%	-1.93%	+135.68%	+539.93%	143B
PROSUS N.V.	+1.59%	+2.88%	+51.40%	+64.94%	130B
DOORDASH, INC.	+1.77%	-0.53%	+125.42%	+224.34%	101B
AIRBNB, INC.	+0.03%	+2.95%	-5.84%	+36.34%	86B
NASPERS LIMITED	+1.43%	+1.40%	+58.87%	+118.19%	49.81B
COSTAR GROUP, INC.	-0.29%	-0.85%	+13.84%	+38.56%	35.73B
Average	-0.26%	+0.31%	+58.53%	+190.93%	185.7B
Weighted average by Cap.	-1.30%	+0.33%	+64.43%	+251.12%

See all sector performances

Historical Quotes: Rightmove plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

be4cbfe056304f10b5fcc.FFn2iHjq6RVDu9l6SM_beACISp6pJYaYI7KugXEKG1I.JwmPwAq8gUQnwZ4gJbqKO1f8P-_oYdzxcoabyAZzQ2tzC5D-VaKBeQfrrg

Date	Price	Volume	Daily volume
11:35:22 am	797.20	479,465	886,612
11:29:50 am	797.60	119	407,147
11:29:50 am	797.60	63	407,028
11:29:40 am	797.80	415	406,965
11:29:40 am	797.80	13	406,550
11:29:40 am	798.00	56	406,537
11:29:40 am	798.00	380	406,481
11:29:34 am	797.80	415	406,101
11:29:34 am	797.80	54	405,686

Chart

Duration

Period

More charts

Course Extremes

1 week	776.8	801.4
1 month	755.6	801.4
Current year	621.2	801.4
1 year	504.6	801.4
3 years	437.8	801.4
5 years	437.8	810
10 years	315.9	810

Monthly variations

Annual variations

2025	+24.21%
2024	+11.50%
2023	+12.55%
2022	-35.67%
2021	+22.16%
2020	+2.71%
2019	+46.58%
2018	-3.94%
2017	+15.30%
2016	-5.38%
2015	+83.50%
2014	-17.96%
2013	+90.81%
2012	+15.43%
2011	+59.69%
2010	+54.41%
2009	+186.65%
2008	-62.07%
2007	+17.47%
2006	+0.70%