Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,180 GBX | 0.00% | +1.87% | +2.35% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Feb. 21 | EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 2140 p | 2140 p | 2220 p | 2180 p | 2,180 p |
Volume | 1 147 | 4 979 | 730 | 5 789 | 492 |
Change | 0.00% | 0.00% | +3.74% | -1.80% | 0.00% |
Opening | 2,100.00 | 2,120.00 | 2,140.00 | 2,160.00 | 2,160 |
High | 2,151.92 | 2,151.12 | 2,220.00 | 2,185.56 | 2,180 |
Low | 2,100.00 | 2,100.00 | 2,120.00 | 2,160.00 | 2,160 |
Performance
1 week | +1.87% | ||
Current month | +2.35% | ||
1 month | +4.81% | ||
3 months | +4.81% | ||
6 months | +18.16% | ||
Current year | +2.35% | ||
1 year | +9.82% | ||
3 years | -12.10% | ||
5 years | +2.35% | ||
10 years | +89.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 2,180 | 7 | 492 |
10:03:47 am | 2,160 | 246 | 485 |
Monthly variations
Annual change
2024 | +2.35% | ||
2023 | +12.70% | ||
2022 | -31.15% | ||
2021 | +30.40% | ||
2020 | -5.39% | ||
2019 | +12.94% | ||
2018 | -8.58% | ||
2017 | +20.73% | ||
2016 | +36.26% | ||
2015 | +23.29% | ||
2014 | +5.72% | ||
2013 | +35.81% | ||
2012 | +33.33% | ||
2011 | -8.26% | ||
2010 | +39.88% | ||
2009 | -1.70% | ||
2008 | -51.65% | ||
2007 | -7.80% | ||
2006 | +27.35% | ||
2005 | +14.26% | ||
2004 | +17.96% | ||
2003 | +15.00% | ||
2002 | -7.41% | ||
2001 | +22.73% | ||
2000 | +3.53% | ||
1999 | +29.77% | ||
1998 | +21.07% | ||
1997 | +10.41% | ||
1996 | +23.74% | ||
1995 | +27.74% | ||
1994 | +1.31% | ||
1993 | +33.04% | ||
1992 | +4.55% |
- Stock Market
- Equities
- RIII Stock
- Quotes RIGHTS&ISSUES INC