RILEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -8.16% |
|
-6.25% | +40.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.24 $ | 0.235 $ | 0.245 $ | 0.225 $ |
| Volume | 1 500 | 10 000 | 5 000 | 123 500 | 1 000 |
| Change | 0.00% | -2.04% | -2.08% | +4.26% | -8.16% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.225 |
| High | 0.25 | 0.25 | 0.24 | 0.25 | 0.225 |
| Low | 0.25 | 0.24 | 0.24 | 0.25 | 0.225 |
Performance
| 1 day | -8.16% | ||
| 1 week | -6.25% | ||
| Current month | +18.42% | ||
| 1 month | +25.00% | ||
| 3 months | +21.62% | ||
| 6 months | +87.50% | ||
| Current year | +40.62% | ||
| 1 year | +2.27% | ||
| 3 years | -28.57% | ||
| 5 years | +7.14% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
32 924
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
7 407.90
Avg. Volume 20 sessions USD
5 386.73
Record volume 1
682 000
Record volume 2
410 000
Record volume 3
381 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 516 659
Capitalization (USD)
7 516 659
Net sales ()
0
Free-Float
77.33 %
Free-Float capitalization (CAD)
4 434 948
Free-Float capitalization (USD)
4 434 948
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.23
0.25
1 month
0.190.25
Current year
0.150.25
1 year
0.090.25
3 years
0.090.74
5 years
0.090.74
10 years
0.090.74
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
61.20
RSI 14 days
57.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -6.25% | +40.62% | +2.27% | 7.52M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.37% | -1.33% | +14.41% | +3.15% | ||
| Weighted average by Cap. | +1.02% | -0.89% | +7.65% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59a23.JYP1qzqAasJaFAfgUFWFF9hqCjEqDcsmn76dAkk3hr0.UMa_xUvpBqMoVTaUCW3XYetdRAhENeZI-_OtVw58zf8Q-YfyCsMEmhFZRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +53.13% | ||
| 2023 | -15.79% | ||
| 2022 | -52.50% | ||
| 2021 | -33.33% | ||
| 2020 | +361.54% | ||
| 2019 | -21.21% | ||
| 2018 | +26.92% | ||
| 2017 | 0.00% | ||
| 2016 | +30.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- RLYG Stock
- Quotes Riley Gold Corp.
