ÁRIMA REAL ESTATE SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | 0.00% |
|
-1.27% | -2.36% |
| Feb. 09 | Árima Real Estate SOCIMI's Office Building in Madrid Reaches Full Occupancy | MT |
| Jan. 15 | Árima Real Estate SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.18 € | 6.2 € | 6.2 € | 6.2 € |
| Volume | 1 250 | 6 391 | 0 | 0 |
| Change | -1.59% | +0.32% | 0.00% | 0.00% |
| Opening | 6.18 | 6.20 | 6.20 | 6.20 |
| High | 6.18 | 6.30 | 6.20 | 6.20 |
| Low | 6.18 | 6.20 | 6.20 | 6.20 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -6.06% | ||
| 6 months | -6.77% | ||
| Current year | -2.36% | ||
| 1 year | -14.48% | ||
| 3 years | -31.11% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 706
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 577.20
Avg. Volume 20 sessions USD
11 253.93
Record volume 1
7 243 129
Record volume 2
2 125 677
Record volume 3
1 584 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 264 497
Capitalization (USD)
170 518 220
Net sales (EUR)
8 071 000
Net sales (USD)
8 587 383
Number of employees
11
Sales / Employee (EUR)
733 727
Sales / Employee (USD)
780 671
Free-Float
52.62 %
Free-Float capitalization (EUR)
92 792 261
Free-Float capitalization (USD)
98 729 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.18
6.30
1 month
6.126.60
Current year
5.856.85
1 year
5.859.50
3 years
5.8510.90
5 years
5.8513.20
10 years
5.8513.20
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.28
Moving average 50 days
6.30
Moving average 100 days
6.39
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
34.73
RSI 14 days
39.98
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -2.36% | -14.48% | 171M | ||
| +1.89% | +4.55% | -12.58% | +17.69% | 9.63B | ||
| +1.34% | +1.00% | -0.82% | +9.98% | 6.57B | ||
| +1.31% | +2.26% | -7.02% | +2.45% | 4.93B | ||
| +0.98% | +1.69% | -5.73% | -6.94% | 4.95B | ||
| -1.56% | +1.70% | +10.67% | +11.31% | 4.08B | ||
| -0.69% | +0.70% | -1.55% | +4.66% | 4.25B | ||
| +1.00% | +1.43% | -16.11% | +10.99% | 3.92B | ||
| +1.57% | +2.80% | -15.88% | -3.59% | 3.12B | ||
| 0.00% | -3.77% | -0.90% | -15.09% | 3.03B | ||
| +2.19% | +2.45% | +7.62% | +8.19% | 2.62B | ||
| +1.19% | +0.83% | -10.11% | +3.00% | 2.59B | ||
| +0.16% | +0.04% | +6.72% | +9.90% | 2.45B | ||
| +0.93% | -0.92% | -12.20% | -25.00% | 2.28B | ||
| +0.23% | +3.17% | -8.00% | +6.04% | 2.23B | ||
| -0.37% | 0.00% | -3.07% | -9.75% | 1.99B | ||
| Average | +0.56% | +0.76% | -4.46% | +0.59% | ||
| Weighted average by Cap. | +0.77% | +1.41% | -5.27% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -15.33% | ||
| 2022 | -18.30% | ||
| 2021 | +10.60% | ||
| 2020 | -26.55% | ||
| 2019 | +25.56% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- ARM Stock
- Quotes Árima Real Estate SOCIMI, S.A.
